FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,846.72 30,938.06 30,838.03 30,872.01 0.0K
08:05 30,867.75 30,932.43 30,852.74 30,927.09 0.0K
08:10 30,925.91 30,980.53 30,908.02 30,976.37 0.0K
08:15 30,977.76 31,062.13 30,974.92 31,049.29 0.0K
08:20 31,061.75 31,094.78 31,028.70 31,051.89 0.0K
08:25 31,051.89 31,056.36 31,003.01 31,003.01 0.0K
08:30 30,988.99 30,993.46 30,958.56 30,979.01 0.0K
08:35 30,979.80 30,992.28 30,960.79 30,983.83 0.0K
08:40 30,980.17 30,988.87 30,951.36 30,951.36 0.0K
08:45 30,938.62 30,938.62 30,888.41 30,896.83 0.0K
08:50 30,898.21 30,914.00 30,847.42 30,853.45 0.0K
08:55 30,857.61 30,879.08 30,855.60 30,876.31 0.0K
09:00 30,876.70 30,880.89 30,840.74 30,850.21 0.0K
09:05 30,852.22 30,875.67 30,847.94 30,856.98 0.0K
09:10 30,858.40 30,882.86 30,848.64 30,882.86 0.0K
09:15 30,878.70 30,896.47 30,875.34 30,896.47 0.0K
09:20 30,894.03 30,914.21 30,889.63 30,892.74 0.0K
09:25 30,885.42 30,890.43 30,828.54 30,831.97 0.0K
09:30 30,831.36 30,831.36 30,752.78 30,771.98 0.0K
09:35 30,778.04 30,852.89 30,778.04 30,850.12 0.0K
09:40 30,851.50 30,873.11 30,850.12 30,873.11 0.0K
09:45 30,871.72 30,915.20 30,869.51 30,912.13 0.0K
09:50 30,919.25 30,946.58 30,916.16 30,916.16 0.0K
09:55 30,916.16 30,974.15 30,911.14 30,971.38 0.0K
10:00 30,968.94 31,031.78 30,964.78 30,966.69 0.0K
10:05 30,963.92 30,970.42 30,943.05 30,943.05 0.0K
10:10 30,944.44 30,959.41 30,896.72 30,937.11 0.0K
10:15 30,944.04 30,966.96 30,941.27 30,963.00 0.0K
10:20 30,967.16 31,013.41 30,965.77 31,013.41 0.0K
10:25 31,013.41 31,024.57 31,000.06 31,016.13 0.0K
10:30 31,013.69 31,048.62 31,013.69 31,035.71 0.0K
10:35 31,034.33 31,034.33 30,967.85 31,002.78 0.0K
10:40 31,004.16 31,022.46 30,998.01 30,998.01 0.0K
10:45 30,999.39 31,010.21 30,985.51 31,001.47 0.0K
10:50 31,003.19 31,014.78 30,994.41 31,006.11 0.0K
10:55 31,021.58 31,026.55 31,015.61 31,015.61 0.0K
11:00 31,018.04 31,023.88 31,003.52 31,007.71 0.0K
11:05 30,995.68 30,995.68 30,973.59 30,982.40 0.0K
11:10 30,987.27 30,991.69 30,975.41 30,986.08 0.0K
11:15 30,984.70 30,997.96 30,980.14 30,995.22 0.0K
11:20 30,992.39 30,992.39 30,935.35 30,935.35 0.0K
11:25 30,937.79 30,943.08 30,922.69 30,937.80 0.0K
11:30 30,937.02 30,943.11 30,931.67 30,943.11 0.0K
11:35 30,935.10 30,935.10 30,917.86 30,917.86 0.0K
11:40 30,904.37 30,904.37 30,891.51 30,892.12 0.0K
11:45 30,893.57 30,922.68 30,892.09 30,922.34 0.0K
11:50 30,925.12 30,930.33 30,916.83 30,920.06 0.0K
11:55 30,921.45 30,935.07 30,911.42 30,911.42 0.0K
12:00 30,908.58 30,914.68 30,900.27 30,910.82 0.0K
12:05 30,909.43 30,962.50 30,909.43 30,961.11 0.0K
12:10 30,963.55 30,968.81 30,955.22 30,958.06 0.0K
12:15 30,955.62 30,961.16 30,934.25 30,936.69 0.0K
12:20 30,938.11 30,946.85 30,922.28 30,932.70 0.0K
12:25 30,929.34 30,933.59 30,912.73 30,912.80 0.0K
12:30 30,912.73 30,929.31 30,912.73 30,921.87 0.0K
12:35 30,925.82 30,925.82 30,899.77 30,921.15 0.0K
12:40 30,921.02 30,922.44 30,916.83 30,920.19 0.0K
12:45 30,917.75 30,924.18 30,915.11 30,923.38 0.0K
12:50 30,926.22 30,931.30 30,913.69 30,916.46 0.0K
12:55 30,913.69 30,925.13 30,913.69 30,925.06 0.0K
13:00 30,923.68 30,960.05 30,923.03 30,948.76 0.0K
13:05 30,947.38 30,970.85 30,944.57 30,968.80 0.0K
13:10 30,973.02 30,974.41 30,951.93 30,969.44 0.0K
13:15 30,970.23 30,976.86 30,948.40 30,951.63 0.0K
13:20 30,935.14 30,938.91 30,921.06 30,921.06 0.0K
13:25 30,922.45 30,932.28 30,922.45 30,931.88 0.0K
13:30 30,959.00 30,976.61 30,857.96 30,927.59 0.0K
13:35 30,930.37 30,945.37 30,891.05 30,939.44 0.0K
13:40 30,944.65 30,982.37 30,933.44 30,956.74 0.0K
13:45 30,957.53 30,968.68 30,943.23 30,951.67 0.0K
13:50 30,952.07 30,965.25 30,916.61 30,959.28 0.0K
13:55 30,960.66 30,972.90 30,950.97 30,971.52 0.0K
14:00 30,971.86 30,985.47 30,965.55 30,982.07 0.0K
14:05 30,982.07 31,044.31 30,982.04 31,042.93 0.0K
14:10 31,040.49 31,095.03 31,038.90 31,094.34 0.0K
14:15 31,089.86 31,169.20 31,089.79 31,168.21 0.0K
14:20 31,173.42 31,201.50 31,162.90 31,182.61 0.0K
14:25 31,188.16 31,215.19 31,180.57 31,205.64 0.0K
14:30 31,208.41 31,208.41 31,106.22 31,130.21 0.0K
14:35 31,127.37 31,163.43 31,113.82 31,135.39 0.0K
14:40 31,135.00 31,223.68 31,124.74 31,223.68 0.0K
14:45 31,223.62 31,253.79 31,220.84 31,247.23 0.0K
14:50 31,250.07 31,299.39 31,246.05 31,299.39 0.0K
14:55 31,298.61 31,302.59 31,281.16 31,297.78 0.0K
15:00 31,265.31 31,265.41 31,214.76 31,235.45 0.0K
15:05 31,228.52 31,228.52 31,180.52 31,208.16 0.0K
15:10 31,203.28 31,203.51 31,157.42 31,186.38 0.0K
15:15 31,184.96 31,203.34 31,164.95 31,202.32 0.0K
15:20 31,193.74 31,223.17 31,193.74 31,211.00 0.0K
15:25 31,211.73 31,218.16 31,191.41 31,201.17 0.0K
15:30 31,198.73 31,246.10 31,195.99 31,237.11 0.0K
15:35 31,219.99 31,220.99 31,183.69 31,183.69 0.0K
15:40 31,185.08 31,203.61 31,184.06 31,197.01 0.0K
15:45 31,200.97 31,244.21 31,199.18 31,225.10 0.0K
15:50 31,224.76 31,226.11 31,062.03 31,065.03 0.0K
15:55 31,049.70 31,097.05 31,040.00 31,089.37 0.0K
16:00 31,086.99 31,089.43 30,931.60 30,943.96 0.0K
16:05 30,942.55 31,004.25 30,917.67 31,002.73 0.0K
16:10 31,002.80 31,013.44 30,980.14 30,995.63 0.0K
16:15 31,004.11 31,073.67 30,975.24 31,045.14 0.0K
16:20 31,049.00 31,054.60 30,992.29 30,992.29 0.0K
16:25 30,990.91 31,000.71 30,983.03 30,992.01 0.0K
16:35 31,014.74 31,014.74 31,014.74 31,014.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据