FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,853.07 29,969.01 29,802.22 29,807.30 0.0K
08:05 29,805.48 29,819.87 29,740.80 29,740.80 0.0K
08:10 29,739.39 29,748.59 29,609.92 29,609.92 0.0K
08:15 29,606.43 29,618.39 29,571.21 29,592.29 0.0K
08:20 29,600.67 29,659.26 29,600.67 29,643.54 0.0K
08:25 29,647.69 29,647.69 29,601.05 29,612.86 0.0K
08:30 29,621.24 29,644.99 29,613.48 29,627.09 0.0K
08:35 29,629.87 29,740.82 29,627.06 29,737.65 0.0K
08:40 29,732.78 29,876.12 29,732.78 29,843.96 0.0K
08:45 29,843.23 29,866.04 29,820.79 29,823.46 0.0K
08:50 29,828.50 29,851.75 29,817.88 29,840.08 0.0K
08:55 29,831.55 29,848.30 29,818.14 29,819.30 0.0K
09:00 29,816.86 29,820.78 29,766.19 29,770.35 0.0K
09:05 29,774.00 29,834.11 29,774.00 29,813.75 0.0K
09:10 29,813.75 29,858.21 29,811.72 29,856.82 0.0K
09:15 29,855.44 29,898.32 29,848.94 29,889.91 0.0K
09:20 29,891.30 29,905.72 29,876.52 29,901.33 0.0K
09:25 29,897.34 29,918.17 29,866.71 29,918.17 0.0K
09:30 29,918.20 29,956.66 29,881.89 29,883.28 0.0K
09:35 29,881.86 29,903.04 29,881.27 29,898.69 0.0K
09:40 29,892.09 29,943.24 29,885.10 29,937.73 0.0K
09:45 29,939.12 29,940.59 29,905.43 29,932.10 0.0K
09:50 29,933.49 29,941.31 29,912.57 29,912.57 0.0K
09:55 29,911.18 29,917.18 29,896.14 29,912.96 0.0K
10:00 29,910.69 29,915.44 29,897.23 29,915.44 0.0K
10:05 29,916.82 29,926.36 29,904.03 29,914.78 0.0K
10:10 29,911.55 29,928.18 29,884.83 29,917.06 0.0K
10:15 29,912.80 29,923.85 29,908.58 29,919.89 0.0K
10:20 29,921.31 29,925.60 29,901.22 29,905.38 0.0K
10:25 29,905.04 29,924.66 29,905.04 29,917.87 0.0K
10:30 29,916.48 29,955.65 29,916.48 29,953.84 0.0K
10:35 29,953.84 29,978.14 29,947.80 29,966.00 0.0K
10:40 29,965.39 29,965.39 29,934.28 29,934.89 0.0K
10:45 29,936.11 29,938.97 29,923.68 29,938.37 0.0K
10:50 29,937.62 29,938.84 29,927.60 29,927.99 0.0K
10:55 29,930.76 29,955.73 29,930.76 29,953.29 0.0K
11:00 29,954.82 29,997.14 29,949.07 29,994.09 0.0K
11:05 30,024.00 30,065.56 30,013.15 30,051.60 0.0K
11:10 30,048.83 30,051.91 30,031.55 30,051.91 0.0K
11:15 30,047.75 30,069.31 30,032.65 30,069.31 0.0K
11:20 30,069.31 30,108.38 30,058.62 30,108.38 0.0K
11:25 30,103.76 30,115.65 30,094.76 30,106.40 0.0K
11:30 30,106.01 30,110.22 30,088.39 30,090.99 0.0K
11:35 30,093.43 30,098.39 30,089.60 30,093.18 0.0K
11:40 30,093.18 30,100.86 30,090.34 30,094.17 0.0K
11:45 30,096.61 30,103.06 30,085.55 30,103.06 0.0K
11:50 30,105.90 30,110.28 30,087.22 30,104.27 0.0K
11:55 30,104.27 30,105.69 30,087.19 30,091.81 0.0K
12:00 30,090.59 30,090.59 30,052.42 30,053.51 0.0K
12:05 30,052.29 30,061.65 30,028.12 30,061.65 0.0K
12:10 30,057.99 30,090.74 30,051.00 30,086.58 0.0K
12:15 30,090.74 30,090.74 30,074.25 30,084.61 0.0K
12:20 30,086.03 30,113.65 30,075.02 30,103.23 0.0K
12:25 30,103.23 30,121.78 30,102.25 30,121.74 0.0K
12:30 30,124.58 30,128.04 30,110.20 30,115.47 0.0K
12:35 30,112.83 30,114.05 30,108.84 30,111.45 0.0K
12:40 30,108.68 30,108.68 30,099.04 30,105.60 0.0K
12:45 30,103.16 30,115.40 30,101.55 30,113.16 0.0K
12:50 30,110.72 30,111.94 30,103.89 30,109.92 0.0K
12:55 30,111.31 30,113.88 30,086.78 30,088.00 0.0K
13:00 30,085.56 30,088.96 30,059.32 30,086.13 0.0K
13:05 30,090.35 30,096.61 30,072.54 30,083.39 0.0K
13:10 30,084.61 30,084.61 30,064.88 30,068.31 0.0K
13:15 30,062.74 30,081.23 30,055.18 30,078.59 0.0K
13:20 30,076.16 30,083.88 30,063.39 30,083.88 0.0K
13:25 30,085.27 30,092.75 30,075.57 30,092.75 0.0K
13:30 30,090.28 30,097.78 30,079.50 30,079.50 0.0K
13:35 30,078.12 30,084.56 30,063.98 30,078.50 0.0K
13:40 30,081.34 30,098.16 30,062.48 30,096.78 0.0K
13:45 30,093.12 30,126.45 30,088.79 30,118.40 0.0K
13:50 30,121.24 30,138.86 30,104.56 30,130.51 0.0K
13:55 30,133.28 30,148.06 30,096.18 30,148.06 0.0K
14:00 30,166.95 30,222.92 30,152.94 30,152.94 0.0K
14:05 30,150.14 30,151.16 30,108.60 30,120.90 0.0K
14:10 30,114.81 30,121.23 30,095.67 30,108.27 0.0K
14:15 30,107.05 30,130.80 30,092.23 30,099.71 0.0K
14:20 30,098.49 30,116.74 30,077.16 30,086.84 0.0K
14:25 30,085.46 30,085.46 30,058.55 30,076.39 0.0K
14:30 30,078.99 30,089.39 30,026.10 30,059.77 0.0K
14:35 30,059.37 30,089.46 30,034.42 30,046.84 0.0K
14:40 30,047.47 30,108.25 30,033.36 30,101.95 0.0K
14:45 30,103.73 30,103.73 30,030.57 30,030.57 0.0K
14:50 30,031.95 30,036.51 29,980.62 29,980.62 0.0K
14:55 29,973.30 30,005.20 29,962.35 30,003.78 0.0K
15:00 30,013.05 30,098.56 30,005.00 30,094.80 0.0K
15:05 30,097.63 30,176.02 30,097.36 30,172.36 0.0K
15:10 30,173.78 30,227.69 30,166.24 30,168.28 0.0K
15:15 30,169.50 30,200.07 30,153.94 30,181.31 0.0K
15:20 30,180.09 30,201.77 30,167.15 30,182.75 0.0K
15:25 30,182.75 30,182.75 30,160.02 30,177.12 0.0K
15:30 30,186.19 30,204.88 30,182.47 30,193.80 0.0K
15:35 30,192.11 30,241.26 30,192.11 30,232.06 0.0K
15:40 30,229.23 30,260.10 30,227.84 30,249.75 0.0K
15:45 30,251.17 30,308.20 30,249.43 30,286.11 0.0K
15:50 30,283.47 30,291.28 30,271.69 30,271.69 0.0K
15:55 30,268.92 30,305.41 30,266.09 30,296.14 0.0K
16:00 30,297.36 30,320.54 30,279.94 30,302.26 0.0K
16:05 30,303.48 30,343.12 30,303.45 30,331.67 0.0K
16:10 30,325.62 30,331.44 30,297.58 30,314.54 0.0K
16:15 30,316.32 30,324.85 30,275.91 30,275.91 0.0K
16:20 30,280.17 30,286.10 30,264.92 30,271.26 0.0K
16:25 30,272.64 30,283.58 30,246.72 30,283.58 0.0K
16:35 30,229.78 30,229.78 30,229.78 30,229.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据