FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,570.19 31,570.19 31,078.30 31,079.04 0.0K
08:05 31,043.39 31,069.65 30,682.66 30,720.25 0.0K
08:10 30,726.31 30,789.87 30,655.25 30,655.25 0.0K
08:15 30,654.65 30,658.98 30,548.28 30,576.65 0.0K
08:20 30,588.00 30,625.17 30,507.87 30,507.87 0.0K
08:25 30,513.08 30,580.95 30,508.53 30,508.53 0.0K
08:30 30,501.22 30,608.07 30,498.05 30,544.87 0.0K
08:35 30,557.40 30,557.40 30,488.39 30,501.02 0.0K
08:40 30,499.64 30,540.71 30,486.97 30,521.59 0.0K
08:45 30,521.42 30,555.88 30,508.37 30,516.89 0.0K
08:50 30,501.97 30,532.21 30,436.41 30,517.55 0.0K
08:55 30,509.67 30,584.30 30,502.78 30,584.30 0.0K
09:00 30,582.88 30,591.68 30,516.61 30,552.75 0.0K
09:05 30,563.61 30,563.61 30,517.59 30,544.37 0.0K
09:10 30,549.65 30,584.82 30,532.37 30,574.26 0.0K
09:15 30,570.01 30,597.89 30,547.95 30,595.19 0.0K
09:20 30,592.42 30,592.42 30,538.55 30,546.87 0.0K
09:25 30,549.67 30,558.21 30,543.04 30,550.33 0.0K
09:30 30,553.30 30,596.50 30,553.06 30,580.11 0.0K
09:35 30,581.83 30,583.04 30,563.95 30,575.80 0.0K
09:40 30,570.42 30,603.13 30,557.06 30,583.77 0.0K
09:45 30,584.99 30,658.19 30,576.23 30,651.33 0.0K
09:50 30,640.16 30,697.65 30,610.54 30,675.18 0.0K
09:55 30,678.01 30,707.14 30,649.39 30,656.45 0.0K
10:00 30,659.29 30,694.49 30,650.32 30,694.49 0.0K
10:05 30,698.05 30,717.97 30,666.50 30,675.53 0.0K
10:10 30,674.15 30,674.15 30,639.61 30,643.77 0.0K
10:15 30,637.67 30,637.67 30,578.37 30,621.06 0.0K
10:20 30,625.21 30,644.10 30,622.44 30,640.58 0.0K
10:25 30,642.00 30,654.19 30,613.14 30,621.42 0.0K
10:30 30,607.43 30,657.64 30,598.91 30,599.99 0.0K
10:35 30,602.60 30,618.00 30,582.11 30,615.16 0.0K
10:40 30,616.55 30,648.34 30,606.45 30,626.54 0.0K
10:45 30,625.12 30,625.12 30,602.63 30,617.31 0.0K
10:50 30,625.75 30,631.72 30,593.56 30,616.87 0.0K
10:55 30,615.45 30,618.32 30,578.84 30,585.66 0.0K
11:00 30,587.05 30,603.08 30,573.80 30,578.87 0.0K
11:05 30,574.62 30,597.59 30,569.40 30,595.36 0.0K
11:10 30,583.16 30,584.86 30,553.23 30,553.23 0.0K
11:15 30,549.10 30,584.33 30,539.73 30,549.57 0.0K
11:20 30,545.74 30,566.02 30,530.93 30,544.71 0.0K
11:25 30,543.49 30,565.93 30,532.91 30,549.30 0.0K
11:30 30,547.91 30,547.91 30,528.15 30,533.56 0.0K
11:35 30,532.14 30,544.33 30,477.31 30,541.49 0.0K
11:40 30,541.89 30,559.72 30,529.72 30,548.82 0.0K
11:45 30,553.07 30,593.76 30,553.07 30,587.26 0.0K
11:50 30,590.10 30,636.36 30,589.87 30,633.59 0.0K
11:55 30,632.20 30,738.19 30,632.20 30,686.47 0.0K
12:00 30,697.29 30,740.42 30,697.29 30,735.47 0.0K
12:05 30,736.69 30,746.02 30,704.14 30,704.57 0.0K
12:10 30,707.34 30,712.62 30,689.88 30,689.88 0.0K
12:15 30,686.22 30,717.13 30,677.29 30,717.13 0.0K
12:20 30,715.91 30,717.17 30,702.32 30,708.06 0.0K
12:25 30,705.62 30,707.31 30,694.88 30,706.55 0.0K
12:30 30,709.33 30,739.40 30,706.75 30,739.40 0.0K
12:35 30,737.98 30,784.39 30,737.98 30,762.69 0.0K
12:40 30,766.94 30,769.78 30,714.34 30,737.23 0.0K
12:45 30,734.46 30,739.80 30,707.45 30,707.45 0.0K
12:50 30,708.86 30,710.35 30,679.93 30,686.26 0.0K
12:55 30,690.52 30,697.02 30,651.58 30,651.58 0.0K
13:00 30,633.33 30,653.36 30,621.30 30,652.80 0.0K
13:05 30,649.96 30,655.80 30,639.79 30,645.46 0.0K
13:10 30,649.68 30,689.25 30,646.71 30,689.25 0.0K
13:15 30,695.87 30,707.68 30,659.73 30,664.52 0.0K
13:20 30,657.63 30,663.30 30,632.36 30,638.20 0.0K
13:25 30,638.23 30,640.67 30,623.48 30,627.73 0.0K
13:30 30,629.15 30,651.40 30,615.36 30,616.77 0.0K
13:35 30,618.19 30,622.45 30,592.09 30,594.86 0.0K
13:40 30,593.84 30,619.99 30,593.84 30,610.46 0.0K
13:45 30,609.04 30,618.84 30,592.00 30,592.00 0.0K
13:50 30,594.84 30,623.24 30,585.52 30,600.22 0.0K
13:55 30,615.37 30,649.94 30,613.78 30,644.89 0.0K
14:00 30,643.08 30,643.08 30,602.89 30,621.05 0.0K
14:05 30,619.67 30,634.28 30,591.35 30,592.57 0.0K
14:10 30,590.36 30,606.02 30,538.90 30,538.90 0.0K
14:15 30,526.73 30,541.99 30,513.07 30,515.42 0.0K
14:20 30,514.00 30,538.69 30,503.48 30,530.87 0.0K
14:25 30,533.48 30,555.64 30,527.37 30,555.64 0.0K
14:30 30,555.64 30,581.69 30,496.86 30,546.39 0.0K
14:35 30,543.95 30,553.77 30,452.34 30,452.34 0.0K
14:40 30,438.85 30,545.91 30,434.08 30,525.24 0.0K
14:45 30,545.85 30,586.50 30,545.85 30,577.72 0.0K
14:50 30,569.81 30,652.02 30,569.81 30,647.51 0.0K
14:55 30,651.70 30,661.06 30,621.15 30,647.70 0.0K
15:00 30,653.28 30,664.96 30,639.17 30,646.17 0.0K
15:05 30,645.38 30,677.25 30,640.17 30,647.51 0.0K
15:10 30,647.12 30,651.47 30,586.43 30,590.09 0.0K
15:15 30,591.51 30,620.26 30,590.81 30,599.64 0.0K
15:20 30,599.64 30,645.68 30,596.02 30,640.60 0.0K
15:25 30,641.63 30,642.02 30,618.69 30,618.69 0.0K
15:30 30,618.85 30,618.85 30,590.40 30,593.27 0.0K
15:35 30,591.66 30,593.76 30,572.12 30,572.12 0.0K
15:40 30,574.92 30,625.47 30,574.79 30,599.85 0.0K
15:45 30,598.23 30,598.23 30,547.84 30,563.32 0.0K
15:50 30,563.32 30,573.50 30,558.43 30,563.79 0.0K
15:55 30,565.18 30,565.18 30,538.50 30,547.48 0.0K
16:00 30,551.30 30,551.54 30,528.49 30,535.64 0.0K
16:05 30,535.80 30,543.50 30,513.69 30,537.43 0.0K
16:10 30,537.63 30,543.07 30,512.80 30,536.80 0.0K
16:15 30,536.80 30,539.47 30,525.52 30,527.69 0.0K
16:20 30,522.08 30,522.08 30,483.30 30,495.95 0.0K
16:25 30,494.57 30,495.29 30,459.41 30,479.71 0.0K
16:35 30,471.97 30,471.97 30,471.97 30,471.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据