FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,699.68 31,700.22 31,314.18 31,321.11 0.0K
08:05 31,318.34 31,391.49 31,316.95 31,370.81 0.0K
08:10 31,371.23 31,413.83 31,351.77 31,398.19 0.0K
08:15 31,397.24 31,414.84 31,355.19 31,397.52 0.0K
08:20 31,398.94 31,410.41 31,352.41 31,387.32 0.0K
08:25 31,385.90 31,416.00 31,385.90 31,398.22 0.0K
08:30 31,404.41 31,404.41 31,283.07 31,283.07 0.0K
08:35 31,285.91 31,291.58 31,249.96 31,267.28 0.0K
08:40 31,265.90 31,289.17 31,247.01 31,248.37 0.0K
08:45 31,228.98 31,284.95 31,214.99 31,280.99 0.0K
08:50 31,290.69 31,290.69 31,227.68 31,236.30 0.0K
08:55 31,235.93 31,260.73 31,227.88 31,228.71 0.0K
09:00 31,227.52 31,246.36 31,207.79 31,246.36 0.0K
09:05 31,247.78 31,261.93 31,230.79 31,246.60 0.0K
09:10 31,241.39 31,274.23 31,239.97 31,272.16 0.0K
09:15 31,270.74 31,270.74 31,247.42 31,250.16 0.0K
09:20 31,251.54 31,251.54 31,210.86 31,225.79 0.0K
09:25 31,224.37 31,254.04 31,224.37 31,246.95 0.0K
09:30 31,255.40 31,277.10 31,251.73 31,263.64 0.0K
09:35 31,259.38 31,266.27 31,254.37 31,264.89 0.0K
09:40 31,264.89 31,273.27 31,260.63 31,264.47 0.0K
09:45 31,267.24 31,275.78 31,261.98 31,270.36 0.0K
09:50 31,267.59 31,295.97 31,261.75 31,283.80 0.0K
09:55 31,283.12 31,302.20 31,283.12 31,289.80 0.0K
10:00 31,290.89 31,295.05 31,279.68 31,288.74 0.0K
10:05 31,291.18 31,310.60 31,275.61 31,275.61 0.0K
10:10 31,276.99 31,286.79 31,269.17 31,269.17 0.0K
10:15 31,268.77 31,270.13 31,252.48 31,253.80 0.0K
10:20 31,250.14 31,253.21 31,230.00 31,253.21 0.0K
10:25 31,252.82 31,259.50 31,243.81 31,246.60 0.0K
10:30 31,246.21 31,252.70 31,209.00 31,209.00 0.0K
10:35 31,210.48 31,215.93 31,185.62 31,215.50 0.0K
10:40 31,217.94 31,237.29 31,217.94 31,222.62 0.0K
10:45 31,224.04 31,242.53 31,218.19 31,222.48 0.0K
10:50 31,225.25 31,240.72 31,218.39 31,218.39 0.0K
10:55 31,216.58 31,216.58 31,203.52 31,207.74 0.0K
11:00 31,206.36 31,238.18 31,206.36 31,222.84 0.0K
11:05 31,222.84 31,222.84 31,207.80 31,214.33 0.0K
11:10 31,212.94 31,212.94 31,197.48 31,208.36 0.0K
11:15 31,209.78 31,219.84 31,208.56 31,211.69 0.0K
11:20 31,214.13 31,236.94 31,202.58 31,236.94 0.0K
11:25 31,236.55 31,248.95 31,217.29 31,220.10 0.0K
11:30 31,221.48 31,237.24 31,216.27 31,225.04 0.0K
11:35 31,225.43 31,266.34 31,225.23 31,264.69 0.0K
11:40 31,264.69 31,264.69 31,250.08 31,263.48 0.0K
11:45 31,264.86 31,270.73 31,261.46 31,269.31 0.0K
11:50 31,268.09 31,276.17 31,264.07 31,268.78 0.0K
11:55 31,267.36 31,277.42 31,253.19 31,262.66 0.0K
12:00 31,241.65 31,274.08 31,241.65 31,268.67 0.0K
12:05 31,267.28 31,267.28 31,249.46 31,252.60 0.0K
12:10 31,255.04 31,285.87 31,255.04 31,266.64 0.0K
12:15 31,269.41 31,290.03 31,263.47 31,284.42 0.0K
12:20 31,283.20 31,288.31 31,268.09 31,285.54 0.0K
12:25 31,288.38 31,295.47 31,276.87 31,278.26 0.0K
12:30 31,281.06 31,281.06 31,265.04 31,265.37 0.0K
12:35 31,261.12 31,267.39 31,246.08 31,259.78 0.0K
12:40 31,261.00 31,271.17 31,255.75 31,271.17 0.0K
12:45 31,272.59 31,325.28 31,272.59 31,315.58 0.0K
12:50 31,318.42 31,335.14 31,318.42 31,332.59 0.0K
12:55 31,337.24 31,360.61 31,334.32 31,360.61 0.0K
13:00 31,365.65 31,414.58 31,365.65 31,407.95 0.0K
13:05 31,390.87 31,407.56 31,388.10 31,403.50 0.0K
13:10 31,402.08 31,402.08 31,383.70 31,385.40 0.0K
13:15 31,383.99 31,385.50 31,354.24 31,361.63 0.0K
13:20 31,361.63 31,363.05 31,340.52 31,341.93 0.0K
13:25 31,341.77 31,358.56 31,336.06 31,341.47 0.0K
13:30 31,341.47 31,404.46 31,338.67 31,401.17 0.0K
13:35 31,401.03 31,423.83 31,400.51 31,406.70 0.0K
13:40 31,405.31 31,416.95 31,390.72 31,393.36 0.0K
13:45 31,394.75 31,410.09 31,380.04 31,396.96 0.0K
13:50 31,399.80 31,403.03 31,381.23 31,382.62 0.0K
13:55 31,384.01 31,404.16 31,384.01 31,402.67 0.0K
14:00 31,411.34 31,415.33 31,395.02 31,400.26 0.0K
14:05 31,409.86 31,409.86 31,395.85 31,406.31 0.0K
14:10 31,405.09 31,420.72 31,402.28 31,416.53 0.0K
14:15 31,416.56 31,426.48 31,408.35 31,409.31 0.0K
14:20 31,408.09 31,434.50 31,408.09 31,428.92 0.0K
14:25 31,428.53 31,428.53 31,408.29 31,416.62 0.0K
14:30 31,416.82 31,436.41 31,393.83 31,395.80 0.0K
14:35 31,398.18 31,398.18 31,334.98 31,352.25 0.0K
14:40 31,348.00 31,366.60 31,323.76 31,341.60 0.0K
14:45 31,352.25 31,366.13 31,340.21 31,352.08 0.0K
14:50 31,353.46 31,365.04 31,352.24 31,353.47 0.0K
14:55 31,357.69 31,381.80 31,357.69 31,363.26 0.0K
15:00 31,368.87 31,414.42 31,368.87 31,408.77 0.0K
15:05 31,409.99 31,428.32 31,404.12 31,410.78 0.0K
15:10 31,409.37 31,424.28 31,388.23 31,412.28 0.0K
15:15 31,413.86 31,461.10 31,410.47 31,457.23 0.0K
15:20 31,454.40 31,458.85 31,432.05 31,442.50 0.0K
15:25 31,438.68 31,446.07 31,432.29 31,435.38 0.0K
15:30 31,435.38 31,436.66 31,417.54 31,420.38 0.0K
15:35 31,414.74 31,414.74 31,397.21 31,398.43 0.0K
15:40 31,397.04 31,416.59 31,394.10 31,396.57 0.0K
15:45 31,394.96 31,394.96 31,360.33 31,382.54 0.0K
15:50 31,378.89 31,387.38 31,366.58 31,384.74 0.0K
15:55 31,383.36 31,386.13 31,371.73 31,371.73 0.0K
16:00 31,370.51 31,402.51 31,370.51 31,388.17 0.0K
16:05 31,385.36 31,409.67 31,377.72 31,406.01 0.0K
16:10 31,410.27 31,410.52 31,369.41 31,400.27 0.0K
16:15 31,399.05 31,412.51 31,394.08 31,402.02 0.0K
16:20 31,399.25 31,409.60 31,390.45 31,395.33 0.0K
16:25 31,398.33 31,405.18 31,374.48 31,391.73 0.0K
16:35 31,438.05 31,438.05 31,438.05 31,438.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据