FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,929.87 31,929.87 31,597.85 31,728.91 0.0K
08:05 31,731.35 31,769.36 31,706.44 31,706.44 0.0K
08:10 31,704.54 31,781.49 31,691.64 31,771.96 0.0K
08:15 31,771.17 31,822.18 31,769.09 31,822.18 0.0K
08:20 31,826.34 31,933.00 31,826.34 31,910.00 0.0K
08:25 31,904.79 31,904.79 31,884.54 31,902.81 0.0K
08:30 31,905.25 31,928.77 31,901.98 31,910.39 0.0K
08:35 31,915.66 31,923.98 31,902.27 31,911.73 0.0K
08:40 31,913.15 31,915.98 31,851.48 31,866.55 0.0K
08:45 31,865.16 31,890.69 31,858.84 31,890.69 0.0K
08:50 31,890.72 31,940.09 31,890.72 31,934.27 0.0K
08:55 31,939.82 31,941.07 31,929.86 31,932.30 0.0K
09:00 31,949.41 31,977.48 31,944.43 31,952.10 0.0K
09:05 31,957.64 31,983.00 31,957.64 31,965.45 0.0K
09:10 31,963.01 31,976.07 31,955.53 31,962.42 0.0K
09:15 31,958.16 31,974.59 31,952.95 31,952.95 0.0K
09:20 31,945.27 31,945.27 31,920.60 31,924.58 0.0K
09:25 31,930.85 31,940.44 31,919.73 31,927.15 0.0K
09:30 31,922.99 31,922.99 31,888.26 31,894.86 0.0K
09:35 31,886.94 31,913.88 31,881.66 31,901.74 0.0K
09:40 31,903.16 31,905.60 31,873.12 31,881.10 0.0K
09:45 31,876.91 31,890.96 31,862.17 31,875.59 0.0K
09:50 31,875.59 31,878.03 31,863.98 31,875.23 0.0K
09:55 31,874.21 31,909.06 31,874.21 31,896.96 0.0K
10:00 31,895.54 31,895.54 31,843.32 31,849.95 0.0K
10:05 31,853.78 31,859.38 31,836.72 31,840.88 0.0K
10:10 31,840.88 31,843.69 31,809.30 31,813.53 0.0K
10:15 31,814.91 31,820.53 31,803.73 31,809.37 0.0K
10:20 31,811.81 31,834.04 31,809.37 31,820.52 0.0K
10:25 31,821.91 31,824.34 31,806.50 31,812.08 0.0K
10:30 31,809.64 31,812.47 31,787.71 31,794.04 0.0K
10:35 31,797.89 31,821.90 31,797.89 31,816.89 0.0K
10:40 31,810.20 31,810.23 31,800.61 31,800.61 0.0K
10:45 31,805.48 31,805.48 31,778.54 31,792.85 0.0K
10:50 31,799.87 31,799.87 31,780.77 31,791.99 0.0K
10:55 31,793.38 31,802.88 31,791.34 31,792.03 0.0K
11:00 31,790.65 31,812.26 31,790.65 31,812.26 0.0K
11:05 31,810.87 31,819.97 31,805.26 31,819.97 0.0K
11:10 31,822.74 31,851.96 31,822.74 31,847.70 0.0K
11:15 31,846.31 31,880.12 31,843.88 31,861.25 0.0K
11:20 31,862.67 31,862.70 31,846.64 31,855.71 0.0K
11:25 31,861.31 31,861.31 31,833.65 31,837.84 0.0K
11:30 31,832.63 31,835.40 31,811.97 31,813.36 0.0K
11:35 31,811.97 31,821.01 31,807.95 31,813.41 0.0K
11:40 31,815.85 31,815.85 31,790.46 31,791.88 0.0K
11:45 31,793.30 31,793.30 31,778.96 31,787.57 0.0K
11:50 31,786.19 31,788.96 31,773.65 31,773.65 0.0K
11:55 31,773.65 31,803.37 31,773.65 31,783.45 0.0K
12:00 31,772.60 31,794.93 31,772.60 31,794.93 0.0K
12:05 31,800.20 31,814.05 31,799.84 31,814.05 0.0K
12:10 31,816.85 31,826.55 31,812.57 31,813.63 0.0K
12:15 31,812.24 31,812.24 31,796.75 31,799.58 0.0K
12:20 31,788.80 31,797.01 31,774.98 31,795.59 0.0K
12:25 31,797.01 31,808.61 31,770.33 31,786.75 0.0K
12:30 31,789.56 31,794.34 31,783.69 31,788.20 0.0K
12:35 31,795.85 31,816.25 31,793.40 31,804.28 0.0K
12:40 31,803.49 31,809.20 31,792.44 31,809.20 0.0K
12:45 31,813.43 31,824.91 31,805.81 31,820.69 0.0K
12:50 31,817.88 31,819.27 31,803.01 31,804.42 0.0K
12:55 31,808.68 31,810.09 31,798.91 31,805.57 0.0K
13:00 31,803.13 31,823.01 31,797.68 31,821.56 0.0K
13:05 31,822.94 31,824.36 31,795.47 31,795.47 0.0K
13:10 31,791.31 31,800.94 31,784.06 31,784.86 0.0K
13:15 31,785.91 31,786.90 31,773.52 31,773.52 0.0K
13:20 31,771.94 31,800.74 31,769.10 31,800.74 0.0K
13:25 31,801.79 31,801.79 31,774.91 31,777.35 0.0K
13:30 31,780.18 31,784.41 31,766.96 31,770.39 0.0K
13:35 31,767.62 31,772.76 31,751.88 31,760.32 0.0K
13:40 31,761.38 31,778.20 31,761.38 31,774.54 0.0K
13:45 31,775.93 31,796.12 31,766.95 31,791.96 0.0K
13:50 31,794.80 31,794.80 31,775.08 31,780.63 0.0K
13:55 31,783.06 31,791.60 31,776.13 31,790.22 0.0K
14:00 31,799.65 31,801.07 31,771.08 31,772.24 0.0K
14:05 31,771.02 31,779.27 31,754.87 31,779.27 0.0K
14:10 31,770.59 31,770.59 31,734.84 31,736.23 0.0K
14:15 31,735.01 31,758.23 31,730.76 31,758.23 0.0K
14:20 31,757.01 31,797.59 31,757.01 31,785.72 0.0K
14:25 31,784.50 31,820.55 31,783.28 31,820.55 0.0K
14:30 31,817.71 31,817.71 31,710.00 31,710.00 0.0K
14:35 31,711.39 31,712.41 31,617.70 31,626.43 0.0K
14:40 31,640.59 31,713.56 31,636.00 31,694.83 0.0K
14:45 31,685.03 31,687.17 31,655.29 31,671.39 0.0K
14:50 31,676.27 31,677.66 31,643.03 31,647.05 0.0K
14:55 31,647.05 31,667.52 31,620.84 31,632.15 0.0K
15:00 31,625.62 31,629.51 31,592.84 31,621.52 0.0K
15:05 31,614.84 31,662.23 31,606.45 31,662.23 0.0K
15:10 31,663.45 31,696.45 31,660.42 31,664.16 0.0K
15:15 31,657.10 31,672.66 31,628.60 31,666.05 0.0K
15:20 31,665.66 31,675.33 31,654.81 31,669.49 0.0K
15:25 31,670.71 31,673.14 31,649.80 31,649.80 0.0K
15:30 31,646.96 31,646.96 31,625.26 31,635.91 0.0K
15:35 31,635.91 31,639.40 31,618.04 31,621.86 0.0K
15:40 31,626.12 31,634.45 31,600.48 31,605.35 0.0K
15:45 31,601.10 31,606.57 31,567.13 31,582.17 0.0K
15:50 31,584.61 31,587.92 31,567.55 31,568.97 0.0K
15:55 31,568.97 31,583.84 31,563.41 31,579.33 0.0K
16:00 31,572.83 31,572.83 31,538.39 31,538.39 0.0K
16:05 31,539.77 31,560.86 31,539.77 31,556.99 0.0K
16:10 31,550.37 31,557.92 31,543.80 31,555.08 0.0K
16:15 31,553.70 31,568.84 31,536.58 31,568.51 0.0K
16:20 31,569.92 31,584.48 31,563.71 31,579.60 0.0K
16:25 31,580.68 31,610.02 31,574.67 31,606.22 0.0K
16:35 31,699.68 31,699.68 31,699.68 31,699.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据