FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,939.12 31,293.43 30,939.12 31,267.16 0.0K
08:05 31,270.00 31,273.65 31,209.74 31,256.14 0.0K
08:10 31,257.35 31,262.92 31,185.10 31,186.36 0.0K
08:15 31,182.92 31,249.73 31,182.92 31,243.65 0.0K
08:20 31,248.86 31,256.87 31,210.38 31,211.60 0.0K
08:25 31,211.99 31,238.67 31,194.46 31,194.73 0.0K
08:30 31,194.36 31,194.36 31,140.25 31,177.69 0.0K
08:35 31,166.08 31,194.30 31,154.98 31,193.12 0.0K
08:40 31,191.73 31,191.73 31,141.61 31,163.73 0.0K
08:45 31,162.34 31,178.45 31,151.70 31,161.88 0.0K
08:50 31,172.90 31,204.35 31,170.30 31,196.67 0.0K
08:55 31,195.28 31,197.79 31,178.80 31,180.38 0.0K
09:00 31,187.38 31,216.34 31,176.40 31,209.65 0.0K
09:05 31,207.02 31,284.15 31,199.20 31,284.15 0.0K
09:10 31,282.93 31,352.51 31,280.45 31,352.51 0.0K
09:15 31,351.09 31,394.45 31,351.09 31,393.72 0.0K
09:20 31,391.29 31,463.58 31,391.29 31,425.23 0.0K
09:25 31,422.80 31,474.61 31,419.96 31,473.23 0.0K
09:30 31,471.84 31,471.84 31,428.49 31,428.49 0.0K
09:35 31,424.33 31,458.18 31,417.92 31,456.50 0.0K
09:40 31,460.59 31,531.83 31,460.59 31,518.22 0.0K
09:45 31,507.07 31,508.06 31,478.71 31,493.16 0.0K
09:50 31,491.77 31,498.99 31,484.51 31,493.78 0.0K
09:55 31,495.17 31,502.79 31,457.31 31,468.79 0.0K
10:00 31,468.42 31,482.18 31,458.33 31,476.53 0.0K
10:05 31,476.53 31,496.57 31,469.91 31,495.18 0.0K
10:10 31,496.20 31,509.00 31,488.49 31,507.24 0.0K
10:15 31,507.24 31,566.58 31,506.22 31,524.69 0.0K
10:20 31,523.27 31,538.96 31,523.27 31,530.43 0.0K
10:25 31,531.45 31,554.57 31,511.47 31,536.69 0.0K
10:30 31,530.07 31,555.69 31,518.62 31,533.79 0.0K
10:35 31,532.80 31,545.30 31,518.68 31,518.68 0.0K
10:40 31,518.68 31,525.34 31,485.45 31,502.42 0.0K
10:45 31,502.42 31,507.96 31,484.02 31,484.02 0.0K
10:50 31,478.74 31,478.74 31,451.93 31,451.93 0.0K
10:55 31,456.80 31,462.05 31,451.26 31,453.27 0.0K
11:00 31,454.69 31,475.74 31,444.93 31,452.16 0.0K
11:05 31,450.77 31,480.97 31,450.77 31,469.51 0.0K
11:10 31,469.37 31,479.11 31,460.25 31,471.47 0.0K
11:15 31,468.69 31,487.34 31,466.49 31,477.93 0.0K
11:20 31,479.32 31,503.03 31,472.26 31,490.96 0.0K
11:25 31,499.31 31,527.46 31,487.25 31,487.25 0.0K
11:30 31,480.66 31,488.49 31,475.04 31,484.69 0.0K
11:35 31,474.51 31,474.51 31,448.69 31,465.81 0.0K
11:40 31,463.37 31,464.44 31,441.67 31,449.15 0.0K
11:45 31,446.31 31,456.48 31,440.89 31,443.86 0.0K
11:50 31,441.42 31,460.39 31,428.60 31,443.03 0.0K
11:55 31,443.03 31,459.47 31,429.99 31,443.55 0.0K
12:00 31,442.49 31,459.25 31,430.35 31,441.07 0.0K
12:05 31,439.88 31,439.88 31,409.05 31,409.05 0.0K
12:10 31,404.47 31,404.47 31,356.66 31,357.88 0.0K
12:15 31,361.90 31,361.90 31,282.63 31,294.82 0.0K
12:20 31,296.24 31,296.71 31,171.58 31,182.52 0.0K
12:25 31,180.08 31,264.23 31,175.04 31,221.52 0.0K
12:30 31,225.18 31,244.08 31,207.61 31,208.99 0.0K
12:35 31,202.56 31,208.07 31,182.27 31,189.65 0.0K
12:40 31,191.04 31,209.90 31,187.87 31,207.66 0.0K
12:45 31,209.08 31,242.61 31,199.32 31,199.32 0.0K
12:50 31,197.94 31,216.06 31,194.91 31,202.75 0.0K
12:55 31,209.02 31,209.02 31,192.96 31,195.60 0.0K
13:00 31,191.61 31,194.02 31,132.71 31,132.71 0.0K
13:05 31,125.06 31,163.20 31,125.06 31,151.89 0.0K
13:10 31,158.32 31,169.04 31,108.68 31,115.53 0.0K
13:15 31,112.76 31,123.25 31,087.97 31,119.83 0.0K
13:20 31,121.05 31,121.05 31,101.08 31,103.95 0.0K
13:25 31,099.70 31,105.67 31,093.30 31,105.67 0.0K
13:30 31,106.50 31,136.45 31,106.50 31,130.69 0.0K
13:35 31,134.85 31,151.80 31,077.72 31,096.96 0.0K
13:40 31,098.18 31,129.57 31,086.27 31,120.10 0.0K
13:45 31,119.71 31,152.54 31,110.71 31,138.73 0.0K
13:50 31,140.15 31,162.80 31,128.98 31,135.64 0.0K
13:55 31,132.80 31,141.60 31,098.27 31,111.36 0.0K
14:00 31,110.14 31,110.96 31,097.74 31,098.13 0.0K
14:05 31,113.66 31,117.22 31,096.54 31,100.37 0.0K
14:10 31,101.75 31,135.39 31,101.75 31,126.01 0.0K
14:15 31,124.79 31,130.03 31,103.88 31,128.28 0.0K
14:20 31,125.19 31,156.42 31,125.19 31,136.79 0.0K
14:25 31,139.43 31,146.79 31,119.72 31,129.72 0.0K
14:30 31,128.50 31,162.94 31,102.18 31,114.38 0.0K
14:35 31,127.66 31,131.69 31,092.22 31,126.10 0.0K
14:40 31,127.32 31,140.33 31,120.71 31,129.00 0.0K
14:45 31,127.62 31,143.60 31,107.76 31,133.47 0.0K
14:50 31,137.46 31,159.19 31,111.44 31,116.12 0.0K
14:55 31,112.19 31,112.19 31,063.20 31,070.36 0.0K
15:00 31,067.25 31,088.68 31,035.23 31,088.68 0.0K
15:05 31,098.21 31,101.64 31,036.51 31,052.37 0.0K
15:10 31,053.59 31,069.68 30,983.77 30,983.77 0.0K
15:15 30,975.96 31,033.66 30,969.70 31,010.38 0.0K
15:20 31,021.86 31,049.15 31,021.42 31,035.31 0.0K
15:25 31,031.32 31,043.82 31,028.34 31,034.34 0.0K
15:30 31,034.34 31,081.50 31,034.34 31,072.33 0.0K
15:35 31,067.89 31,067.89 30,969.61 30,972.05 0.0K
15:40 30,969.61 30,974.08 30,948.84 30,974.08 0.0K
15:45 30,971.48 31,015.51 30,967.48 30,999.55 0.0K
15:50 30,997.11 31,026.82 30,997.11 31,026.82 0.0K
15:55 31,030.81 31,038.03 31,017.22 31,030.70 0.0K
16:00 31,028.26 31,051.86 31,023.74 31,051.86 0.0K
16:05 31,052.22 31,083.55 31,044.31 31,075.19 0.0K
16:10 31,075.19 31,083.26 31,058.37 31,059.76 0.0K
16:15 31,056.92 31,068.65 31,036.47 31,067.95 0.0K
16:20 31,069.33 31,073.19 31,041.62 31,045.18 0.0K
16:25 31,040.46 31,043.49 31,030.24 31,037.27 0.0K
16:35 31,043.33 31,043.33 31,043.33 31,043.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据