FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,291.47 30,405.23 30,196.27 30,405.23 0.0K
08:05 30,416.53 30,532.79 30,416.53 30,478.55 0.0K
08:10 30,482.70 30,493.67 30,454.37 30,471.21 0.0K
08:15 30,486.75 30,517.69 30,461.40 30,464.34 0.0K
08:20 30,470.21 30,501.88 30,466.59 30,497.82 0.0K
08:25 30,500.26 30,594.82 30,500.26 30,594.82 0.0K
08:30 30,605.27 30,641.11 30,581.98 30,641.11 0.0K
08:35 30,648.61 30,717.93 30,648.44 30,706.88 0.0K
08:40 30,700.00 30,700.00 30,603.69 30,612.56 0.0K
08:45 30,610.12 30,613.22 30,564.57 30,564.57 0.0K
08:50 30,564.57 30,623.71 30,564.57 30,612.24 0.0K
08:55 30,608.59 30,630.28 30,604.43 30,630.28 0.0K
09:00 30,635.56 30,686.25 30,627.55 30,627.64 0.0K
09:05 30,631.80 30,667.59 30,630.24 30,664.99 0.0K
09:10 30,649.03 30,667.56 30,623.27 30,631.42 0.0K
09:15 30,627.03 30,632.57 30,593.50 30,628.83 0.0K
09:20 30,628.04 30,631.38 30,592.81 30,595.58 0.0K
09:25 30,592.81 30,593.24 30,543.64 30,590.77 0.0K
09:30 30,605.94 30,606.24 30,586.22 30,593.86 0.0K
09:35 30,596.47 30,632.54 30,596.47 30,626.01 0.0K
09:40 30,624.63 30,627.06 30,590.11 30,591.50 0.0K
09:45 30,591.77 30,607.64 30,515.51 30,529.50 0.0K
09:50 30,533.49 30,533.49 30,491.10 30,500.17 0.0K
09:55 30,496.52 30,504.20 30,480.66 30,489.73 0.0K
10:00 30,485.57 30,496.32 30,479.86 30,491.30 0.0K
10:05 30,492.72 30,507.65 30,460.59 30,502.60 0.0K
10:10 30,501.39 30,545.85 30,501.39 30,522.65 0.0K
10:15 30,524.04 30,538.64 30,497.68 30,521.59 0.0K
10:20 30,523.17 30,536.08 30,519.40 30,520.81 0.0K
10:25 30,520.81 30,570.14 30,520.61 30,570.14 0.0K
10:30 30,571.53 30,615.73 30,557.26 30,611.74 0.0K
10:35 30,610.35 30,614.51 30,597.98 30,610.66 0.0K
10:40 30,609.44 30,609.44 30,564.75 30,586.72 0.0K
10:45 30,588.10 30,628.42 30,586.72 30,628.42 0.0K
10:50 30,625.98 30,627.20 30,605.71 30,606.92 0.0K
10:55 30,605.54 30,624.64 30,604.36 30,621.54 0.0K
11:00 30,609.11 30,628.80 30,592.36 30,622.53 0.0K
11:05 30,622.53 30,628.96 30,604.10 30,604.10 0.0K
11:10 30,601.33 30,606.73 30,549.78 30,564.03 0.0K
11:15 30,562.81 30,590.70 30,562.81 30,589.31 0.0K
11:20 30,592.08 30,623.63 30,590.21 30,607.40 0.0K
11:25 30,604.63 30,608.62 30,592.73 30,594.81 0.0K
11:30 30,594.41 30,596.69 30,566.78 30,594.26 0.0K
11:35 30,587.23 30,614.50 30,587.23 30,606.23 0.0K
11:40 30,607.61 30,607.61 30,587.33 30,592.67 0.0K
11:45 30,594.09 30,632.17 30,594.09 30,616.51 0.0K
11:50 30,615.72 30,617.30 30,607.74 30,617.30 0.0K
11:55 30,616.08 30,616.08 30,593.23 30,606.26 0.0K
12:00 30,605.21 30,609.03 30,511.02 30,537.99 0.0K
12:05 30,536.77 30,558.73 30,536.77 30,557.37 0.0K
12:10 30,556.98 30,567.89 30,542.87 30,547.32 0.0K
12:15 30,542.24 30,549.53 30,536.70 30,547.09 0.0K
12:20 30,548.48 30,566.94 30,548.48 30,561.34 0.0K
12:25 30,562.75 30,564.54 30,536.83 30,548.60 0.0K
12:30 30,551.24 30,579.86 30,545.53 30,573.26 0.0K
12:35 30,574.65 30,614.78 30,574.65 30,606.57 0.0K
12:40 30,607.95 30,620.95 30,593.60 30,600.37 0.0K
12:45 30,597.93 30,626.98 30,597.93 30,624.20 0.0K
12:50 30,627.01 30,638.45 30,625.36 30,635.85 0.0K
12:55 30,633.84 30,645.63 30,629.12 30,638.67 0.0K
13:00 30,647.50 30,647.50 30,597.60 30,597.60 0.0K
13:05 30,593.05 30,611.17 30,568.15 30,605.70 0.0K
13:10 30,596.43 30,599.07 30,573.29 30,576.95 0.0K
13:15 30,579.39 30,592.39 30,576.16 30,592.39 0.0K
13:20 30,591.17 30,615.48 30,589.79 30,609.90 0.0K
13:25 30,611.29 30,619.50 30,594.97 30,597.41 0.0K
13:30 30,595.99 30,595.99 30,538.71 30,547.12 0.0K
13:35 30,541.68 30,556.89 30,539.67 30,556.89 0.0K
13:40 30,554.45 30,571.93 30,545.45 30,545.45 0.0K
13:45 30,544.23 30,573.71 30,537.63 30,565.30 0.0K
13:50 30,562.86 30,574.52 30,556.47 30,574.52 0.0K
13:55 30,566.74 30,566.74 30,550.76 30,552.62 0.0K
14:00 30,566.80 30,605.75 30,566.80 30,591.53 0.0K
14:05 30,592.75 30,592.75 30,568.67 30,576.79 0.0K
14:10 30,581.01 30,592.84 30,539.60 30,542.52 0.0K
14:15 30,542.32 30,569.76 30,541.13 30,567.32 0.0K
14:20 30,568.37 30,572.66 30,536.08 30,536.08 0.0K
14:25 30,526.88 30,552.08 30,514.08 30,522.56 0.0K
14:30 30,517.68 30,608.33 30,466.00 30,608.33 0.0K
14:35 30,607.11 30,618.65 30,575.31 30,599.29 0.0K
14:40 30,596.52 30,609.46 30,558.86 30,599.96 0.0K
14:45 30,587.73 30,706.24 30,585.55 30,692.26 0.0K
14:50 30,690.87 30,767.16 30,690.87 30,729.36 0.0K
14:55 30,729.19 30,733.38 30,709.57 30,713.16 0.0K
15:00 30,711.61 30,721.60 30,640.56 30,643.00 0.0K
15:05 30,645.77 30,682.94 30,636.25 30,681.52 0.0K
15:10 30,670.74 30,679.14 30,631.10 30,670.89 0.0K
15:15 30,672.31 30,695.15 30,662.45 30,695.15 0.0K
15:20 30,693.93 30,705.60 30,682.38 30,696.79 0.0K
15:25 30,695.57 30,728.40 30,695.57 30,720.72 0.0K
15:30 30,723.16 30,758.83 30,722.10 30,756.62 0.0K
15:35 30,757.84 30,805.72 30,752.75 30,803.08 0.0K
15:40 30,807.14 30,810.31 30,769.94 30,789.41 0.0K
15:45 30,787.99 30,790.43 30,750.94 30,772.08 0.0K
15:50 30,767.89 30,767.89 30,726.40 30,733.75 0.0K
15:55 30,731.14 30,733.58 30,694.32 30,694.32 0.0K
16:00 30,701.18 30,714.43 30,682.74 30,706.36 0.0K
16:05 30,707.57 30,715.55 30,701.60 30,701.60 0.0K
16:10 30,704.04 30,727.18 30,700.38 30,727.18 0.0K
16:15 30,728.56 30,741.52 30,720.28 30,723.94 0.0K
16:20 30,719.06 30,719.06 30,696.25 30,696.95 0.0K
16:25 30,695.73 30,701.53 30,686.35 30,689.59 0.0K
16:35 30,677.98 30,677.98 30,677.98 30,677.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据