923.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,228.38
2021-02-23
历史低
650.08
2024-04-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.9%
起始: 2015-01-02
下跌比例
47.5%
共2782交易日
日涨跌极值
单日最大涨幅
+6.63%
2022-11-10
单日最大跌幅
-10.10%
2025-04-07
月涨跌极值
单月最大涨幅
+17.58%
2022-11
单月最大跌幅
-13.04%
2020-03
相关股票
恒生中国企业指数(总股息累计指数) (HSCEDV)
HSCEDV
23974.0000
HS Internet & Information Technology (HSIII)
HSIII
3522.0300
HSCEI Volatility (VHSCEI)
VHSCEI
23.4300
HS SCHK Consumer Staples (HSSCCSI)
HSSCCSI
1660.6900
上证180指数 (HKSSE180)
HKSSE180
10136.8400
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HS SCHK High Dividend Yield (HSSCHKY)
HSSCHKY
2407.7200
HSI ESG Enhanced (HSIESGS)
HSIESGS
5715.7900
HS China High Dividend Yield (HSCHDY)
HSCHDY
3760.4100
HS China A Alcohols (HSCAA)
HSCAA
3527.6800
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000