32,391.77
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 27,394.38 | 27,394.38 | 27,394.38 | 27,394.38 | 0.0K |
历史数据概览
历史价格区间
历史高
31,804.95
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
59.2%
起始: 2015-01-02
下跌比例
40.4%
共2705交易日
日涨跌极值
单日最大涨幅
+101.37%
2016-11-28
单日最大跌幅
-50.96%
2016-11-18
月涨跌极值
单月最大涨幅
+14.88%
2020-04
单月最大跌幅
-25.00%
2020-03
相关股票
FTSE All Share Food Producers (FTASX451020)
FTASX451020
7437.8700
FTSE 350 Technology TR (TRIUB1010)
TRIUB1010
2567.3700
FTSE All Share Resources (FTASX60)
FTASX60
8739.0900
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
英国富时100指数 (FTSE)
UK100
9427.7300
FTSE 350 Life Insurance (FTNMX303010)
FTNMX303010
7538.4600
FTSE All-Share ex Investment Trusts (FTAX)
FTAX
5000.0100
FTSE All Share General Financial (FTASX302020)
FTASX302020
14291.4700
FTSE Fledgling ex Investment Trusts (FTFX)
FTFX
22553.7100
FTSE 350 Life Insurance TR (TRINMX303010)
TRINMX303010
4658.9600
热点股票
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8122.1300
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
884.3500
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE TechMARK All Share (FTTASX)
FTTASX
5554.0600
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7886.8900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100