51,633.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 38,326.49 | 38,326.49 | 38,326.49 | 38,326.49 | 0.0K |
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
FTSE 250 ex Investment Trusts (FTMX)
FTMX
23021.4800
FTSE 350 High Yield TR (TFTHY)
TFTHY
11526.5000
富时泛欧绩优300指数 (FTEUEC)
FTEUEC
2403.2200
FTSE UK Dividend (FTFUDP)
FTFUDP
2818.2500
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
942.8000
FTSE All Small (FTAS0S)
FTAS0S
5100.2300
FTSE All Share Financials (FTASX30)
FTASX30
7186.0500
FTSE 350 Financial Services (FTUB3020)
FTUB3020
952.7700
FTSE EuroMid (FTEM)
FTEM
4232.4200
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
450.2000
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400