FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 22,368.42 22,373.68 22,368.42 22,373.68 0.0K
08:05 22,373.68 22,373.68 22,287.24 22,317.10 0.0K
08:10 22,317.10 22,317.10 22,317.10 22,317.10 0.0K
08:15 22,317.10 22,317.10 22,187.08 22,187.08 0.0K
08:20 22,187.08 22,187.08 22,181.79 22,181.79 0.0K
08:25 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
08:30 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
08:35 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
08:40 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
08:45 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
08:50 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
08:55 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
09:00 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
09:05 22,181.79 22,181.79 22,181.79 22,181.79 0.0K
09:10 22,181.79 22,181.79 22,077.07 22,077.07 0.0K
09:15 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:20 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:25 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:30 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:35 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:40 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:45 22,077.07 22,077.07 22,077.07 22,077.07 0.0K
09:50 22,077.07 22,077.07 22,070.48 22,070.48 0.0K
09:55 22,061.88 22,061.88 22,061.88 22,061.88 0.0K
10:00 22,061.88 22,067.45 22,061.88 22,067.45 0.0K
10:05 22,067.45 22,067.45 22,067.45 22,067.45 0.0K
10:10 22,067.45 22,069.99 22,067.45 22,069.99 0.0K
10:15 22,069.99 22,069.99 22,069.99 22,069.99 0.0K
10:20 22,069.99 22,069.99 22,069.99 22,069.99 0.0K
10:25 22,069.99 22,069.99 22,069.99 22,069.99 0.0K
10:30 22,069.99 22,069.99 22,069.99 22,069.99 0.0K
10:35 22,069.99 22,069.99 22,069.99 22,069.99 0.0K
10:40 22,069.99 22,069.99 22,069.99 22,069.99 0.0K
10:45 22,069.99 22,069.99 21,980.42 21,980.42 0.0K
10:50 21,980.42 21,980.42 21,974.85 21,974.85 0.0K
10:55 21,974.85 21,974.85 21,974.85 21,974.85 0.0K
11:00 21,974.85 21,974.85 21,974.85 21,974.85 0.0K
11:05 21,976.37 21,976.37 21,976.37 21,976.37 0.0K
11:10 21,976.37 21,976.37 21,976.37 21,976.37 0.0K
11:15 21,976.37 22,036.08 21,976.37 22,036.08 0.0K
11:20 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:25 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:30 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:35 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:40 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:45 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:50 22,036.08 22,036.08 22,036.08 22,036.08 0.0K
11:55 22,036.08 22,065.94 22,036.08 22,065.94 0.0K
12:00 22,065.94 22,065.94 22,065.94 22,065.94 0.0K
12:05 22,065.94 22,065.94 22,065.94 22,065.94 0.0K
12:10 22,071.23 22,071.23 22,071.23 22,071.23 0.0K
12:15 22,071.23 22,071.23 22,071.23 22,071.23 0.0K
12:20 22,071.23 22,071.23 22,060.73 22,060.73 0.0K
12:25 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
12:30 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
12:35 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
12:40 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
12:45 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
12:50 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
12:55 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:00 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:05 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:10 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:15 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:20 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:25 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:30 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:35 22,060.73 22,060.73 22,060.73 22,060.73 0.0K
13:40 22,059.21 22,059.21 22,059.21 22,059.21 0.0K
13:45 22,059.21 22,059.21 22,059.21 22,059.21 0.0K
13:50 22,059.21 22,059.21 22,059.21 22,059.21 0.0K
13:55 22,059.21 22,059.21 22,059.21 22,059.21 0.0K
14:00 22,059.21 22,059.21 22,059.21 22,059.21 0.0K
14:05 22,059.21 22,059.21 22,051.11 22,051.11 0.0K
14:10 22,051.11 22,051.11 22,051.11 22,051.11 0.0K
14:15 22,051.11 22,051.11 22,051.11 22,051.11 0.0K
14:20 22,051.11 22,051.11 22,051.11 22,051.11 0.0K
14:25 22,051.11 22,051.11 22,051.11 22,051.11 0.0K
14:30 22,051.11 22,051.11 22,051.11 22,051.11 0.0K
14:35 22,051.11 22,051.11 22,036.41 22,036.41 0.0K
14:40 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
14:45 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
14:50 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
14:55 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:00 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:05 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:10 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:15 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:20 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:25 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:30 22,036.41 22,036.41 22,036.41 22,036.41 0.0K
15:35 22,036.41 22,036.41 22,033.88 22,033.88 0.0K
15:40 22,033.88 22,033.88 22,033.88 22,033.88 0.0K
15:45 22,033.88 22,033.88 22,033.88 22,033.88 0.0K
15:50 22,056.53 22,056.53 22,056.53 22,056.53 0.0K
15:55 22,056.53 22,056.53 22,056.53 22,056.53 0.0K
16:00 22,056.53 22,056.53 22,056.53 22,056.53 0.0K
16:05 22,042.35 22,042.35 22,042.35 22,042.35 0.0K
16:10 22,069.30 22,069.30 22,069.30 22,069.30 0.0K
16:15 22,083.48 22,153.29 22,083.48 22,153.29 0.0K
16:20 22,153.29 22,153.29 22,153.29 22,153.29 0.0K
16:25 22,153.29 22,155.87 21,928.38 21,928.38 0.0K
16:35 22,167.11 22,167.11 22,167.11 22,167.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据