FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,222.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,517.90 21,517.90 21,479.77 21,479.77 0.0K
08:05 21,479.77 21,479.77 21,471.39 21,471.39 0.0K
08:10 21,471.39 21,471.39 21,471.39 21,471.39 0.0K
08:15 21,471.39 21,471.39 21,471.39 21,471.39 0.0K
08:20 21,471.39 21,471.39 21,471.39 21,471.39 0.0K
08:25 21,471.39 21,611.02 21,471.39 21,611.02 0.0K
08:30 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
08:35 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
08:40 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
08:45 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
08:50 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
08:55 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
09:00 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
09:05 21,611.02 21,611.02 21,611.02 21,611.02 0.0K
09:10 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:15 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:20 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:25 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:30 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:35 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:40 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:45 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:50 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
09:55 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
10:00 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
10:05 21,562.72 21,565.26 21,562.72 21,565.26 0.0K
10:10 21,565.26 21,565.26 21,565.26 21,565.26 0.0K
10:15 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:20 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:25 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:30 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:35 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:40 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:45 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:50 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
10:55 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:00 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:05 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:10 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:15 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:20 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:25 21,549.51 21,549.51 21,549.51 21,549.51 0.0K
11:30 21,549.51 21,555.33 21,549.51 21,555.33 0.0K
11:35 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
11:40 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
11:45 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
11:50 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
11:55 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:00 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:05 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:10 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:15 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:20 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:25 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:30 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:35 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:40 21,555.33 21,555.33 21,555.33 21,555.33 0.0K
12:45 21,547.98 21,547.98 21,547.98 21,547.98 0.0K
12:50 21,547.98 21,547.98 21,547.98 21,547.98 0.0K
12:55 21,547.98 21,652.70 21,547.98 21,652.70 0.0K
13:00 21,652.70 21,652.70 21,652.70 21,652.70 0.0K
13:05 21,652.70 21,652.70 21,652.70 21,652.70 0.0K
13:10 21,652.70 21,652.70 21,652.70 21,652.70 0.0K
13:15 21,652.70 21,652.70 21,624.74 21,624.74 0.0K
13:20 21,624.74 21,624.74 21,624.74 21,624.74 0.0K
13:25 21,624.74 21,624.74 21,624.74 21,624.74 0.0K
13:30 21,624.74 21,624.74 21,596.78 21,596.78 0.0K
13:35 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
13:40 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
13:45 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
13:50 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
13:55 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:00 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:05 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:10 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:15 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:20 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:25 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:30 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:35 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:40 21,596.78 21,596.78 21,596.78 21,596.78 0.0K
14:45 21,596.78 21,612.53 21,596.78 21,612.53 0.0K
14:50 21,612.53 21,612.53 21,612.53 21,612.53 0.0K
14:55 21,612.53 21,612.53 21,612.53 21,612.53 0.0K
15:00 21,612.53 21,612.53 21,612.53 21,612.53 0.0K
15:05 21,612.53 21,615.45 21,612.53 21,615.45 0.0K
15:10 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:15 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:20 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:25 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:30 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:35 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:40 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:45 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:50 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
15:55 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
16:00 21,615.45 21,615.45 21,615.45 21,615.45 0.0K
16:05 21,615.45 21,615.45 21,597.06 21,597.06 0.0K
16:10 21,597.06 21,736.69 21,597.06 21,736.69 0.0K
16:15 21,736.69 21,736.69 21,736.69 21,736.69 0.0K
16:20 21,736.69 21,736.69 21,736.69 21,736.69 0.0K
16:25 21,736.69 21,736.69 21,736.69 21,736.69 0.0K
16:35 21,741.46 21,741.46 21,741.46 21,741.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据