FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,222.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,535.07 21,577.65 21,535.07 21,577.65 0.0K
08:05 21,577.65 21,577.65 21,509.01 21,509.01 0.0K
08:10 21,509.01 21,509.01 21,509.01 21,509.01 0.0K
08:15 21,509.01 21,546.71 21,509.01 21,546.71 0.0K
08:20 21,546.71 21,546.71 21,546.71 21,546.71 0.0K
08:25 21,546.71 21,546.71 21,504.69 21,504.69 0.0K
08:30 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
08:35 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
08:40 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
08:45 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
08:50 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
08:55 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:00 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:05 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:10 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:15 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:20 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:25 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:30 21,504.69 21,504.69 21,504.69 21,504.69 0.0K
09:35 21,504.69 21,504.69 21,501.51 21,501.51 0.0K
09:40 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
09:45 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
09:50 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
09:55 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:00 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:05 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:10 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:15 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:20 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:25 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:30 21,501.51 21,501.51 21,501.51 21,501.51 0.0K
10:35 21,501.51 21,565.06 21,501.51 21,565.06 0.0K
10:40 21,565.06 21,565.06 21,565.06 21,565.06 0.0K
10:45 21,565.06 21,580.82 21,565.06 21,580.82 0.0K
10:50 21,580.82 21,580.82 21,580.82 21,580.82 0.0K
10:55 21,580.82 21,580.82 21,580.82 21,580.82 0.0K
11:00 21,580.82 21,580.82 21,580.82 21,580.82 0.0K
11:05 21,580.82 21,580.82 21,580.82 21,580.82 0.0K
11:10 21,580.82 21,580.82 21,562.43 21,562.43 0.0K
11:15 21,562.43 21,562.43 21,562.43 21,562.43 0.0K
11:20 21,562.43 21,562.43 21,562.43 21,562.43 0.0K
11:25 21,562.43 21,562.43 21,562.43 21,562.43 0.0K
11:30 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
11:35 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
11:40 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
11:45 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
11:50 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
11:55 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:00 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:05 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:10 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:15 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:20 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:25 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:30 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:35 21,557.35 21,557.35 21,557.35 21,557.35 0.0K
12:40 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
12:45 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
12:50 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
12:55 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:00 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:05 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:10 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:15 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:20 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:25 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:30 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:35 21,547.18 21,547.18 21,547.18 21,547.18 0.0K
13:40 21,547.18 21,547.18 21,543.13 21,543.13 0.0K
13:45 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
13:50 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
13:55 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
14:00 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
14:05 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
14:10 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
14:15 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
14:20 21,543.13 21,543.13 21,543.13 21,543.13 0.0K
14:25 21,543.13 21,543.13 21,532.96 21,532.96 0.0K
14:30 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
14:35 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
14:40 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
14:45 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
14:50 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
14:55 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
15:00 21,532.96 21,532.96 21,532.96 21,532.96 0.0K
15:05 21,532.96 21,532.96 21,512.62 21,512.62 0.0K
15:10 21,512.62 21,512.62 21,512.62 21,512.62 0.0K
15:15 21,512.62 21,512.62 21,512.62 21,512.62 0.0K
15:20 21,512.62 21,512.62 21,507.54 21,507.54 0.0K
15:25 21,507.54 21,507.54 21,507.54 21,507.54 0.0K
15:30 21,543.58 21,543.58 21,543.58 21,543.58 0.0K
15:35 21,543.58 21,543.58 21,543.58 21,543.58 0.0K
15:40 21,543.58 21,543.58 21,543.58 21,543.58 0.0K
15:45 21,543.58 21,543.58 21,525.70 21,525.70 0.0K
15:50 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
15:55 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
16:00 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
16:05 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
16:10 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
16:15 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
16:20 21,525.70 21,525.70 21,525.70 21,525.70 0.0K
16:25 21,525.70 21,528.24 21,518.07 21,518.07 0.0K
16:35 21,517.90 21,517.90 21,517.90 21,517.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据