FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,432.27 21,471.66 21,432.27 21,471.66 0.0K
08:05 21,471.66 21,547.93 21,471.66 21,537.76 0.0K
08:10 21,537.76 21,537.76 21,537.76 21,537.76 0.0K
08:15 21,537.76 21,537.76 21,537.76 21,537.76 0.0K
08:20 21,537.76 21,537.76 21,531.94 21,531.94 0.0K
08:25 21,531.94 21,531.94 21,531.94 21,531.94 0.0K
08:30 21,531.94 21,531.94 21,521.64 21,521.64 0.0K
08:35 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
08:40 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
08:45 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
08:50 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
08:55 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
09:00 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
09:05 21,521.64 21,521.64 21,521.64 21,521.64 0.0K
09:10 21,521.64 21,521.64 21,484.87 21,484.87 0.0K
09:15 21,484.87 21,484.87 21,479.62 21,479.62 0.0K
09:20 21,479.62 21,479.62 21,479.62 21,479.62 0.0K
09:25 21,479.62 21,479.62 21,479.62 21,479.62 0.0K
09:30 21,469.12 21,469.12 21,469.12 21,469.12 0.0K
09:35 21,469.12 21,469.12 21,469.12 21,469.12 0.0K
09:40 21,469.12 21,469.12 21,469.12 21,469.12 0.0K
09:45 21,469.12 21,469.12 21,469.12 21,469.12 0.0K
09:50 21,469.12 21,469.12 21,469.12 21,469.12 0.0K
09:55 21,469.12 21,469.12 21,469.12 21,469.12 0.0K
10:00 21,469.12 21,469.12 21,439.26 21,439.26 0.0K
10:05 21,439.26 21,439.26 21,439.26 21,439.26 0.0K
10:10 21,439.26 21,439.26 21,439.26 21,439.26 0.0K
10:15 21,439.26 21,439.26 21,408.75 21,408.75 0.0K
10:20 21,408.75 21,408.75 21,408.75 21,408.75 0.0K
10:25 21,408.75 21,408.75 21,408.75 21,408.75 0.0K
10:30 21,408.75 21,408.75 21,408.75 21,408.75 0.0K
10:35 21,408.75 21,478.57 21,408.75 21,478.57 0.0K
10:40 21,478.57 21,478.57 21,478.57 21,478.57 0.0K
10:45 21,478.57 21,478.57 21,478.57 21,478.57 0.0K
10:50 21,478.57 21,508.42 21,478.57 21,508.42 0.0K
10:55 21,508.42 21,508.42 21,508.42 21,508.42 0.0K
11:00 21,508.42 21,508.42 21,508.42 21,508.42 0.0K
11:05 21,508.42 21,541.24 21,508.42 21,541.24 0.0K
11:10 21,541.24 21,541.24 21,541.24 21,541.24 0.0K
11:15 21,541.24 21,541.24 21,541.24 21,541.24 0.0K
11:20 21,541.24 21,541.24 21,541.24 21,541.24 0.0K
11:25 21,541.24 21,541.24 21,541.24 21,541.24 0.0K
11:30 21,541.24 21,541.24 21,541.24 21,541.24 0.0K
11:35 21,541.24 21,541.24 21,510.73 21,510.73 0.0K
11:40 21,510.73 21,510.73 21,510.73 21,510.73 0.0K
11:45 21,510.73 21,510.73 21,510.73 21,510.73 0.0K
11:50 21,510.73 21,510.73 21,510.73 21,510.73 0.0K
11:55 21,510.73 21,510.73 21,510.73 21,510.73 0.0K
12:00 21,510.73 21,510.73 21,510.73 21,510.73 0.0K
12:05 21,510.73 21,581.91 21,510.73 21,581.91 0.0K
12:10 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:15 21,581.91 21,581.91 21,546.32 21,546.32 0.0K
12:20 21,546.32 21,581.91 21,546.32 21,581.91 0.0K
12:25 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:30 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:35 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:40 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:45 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:50 21,581.91 21,581.91 21,581.91 21,581.91 0.0K
12:55 21,546.32 21,546.32 21,546.32 21,546.32 0.0K
13:00 21,546.32 21,546.32 21,546.32 21,546.32 0.0K
13:05 21,546.32 21,546.32 21,508.62 21,508.62 0.0K
13:10 21,508.62 21,508.62 21,508.62 21,508.62 0.0K
13:15 21,508.62 21,508.62 21,508.62 21,508.62 0.0K
13:20 21,544.21 21,560.41 21,544.21 21,560.41 0.0K
13:25 21,560.41 21,560.41 21,560.41 21,560.41 0.0K
13:30 21,560.41 21,560.41 21,560.41 21,560.41 0.0K
13:35 21,560.41 21,563.33 21,560.41 21,563.33 0.0K
13:40 21,563.33 21,563.33 21,563.33 21,563.33 0.0K
13:45 21,563.33 21,563.33 21,563.33 21,563.33 0.0K
13:50 21,563.33 21,563.33 21,563.33 21,563.33 0.0K
13:55 21,563.33 21,563.33 21,563.33 21,563.33 0.0K
14:00 21,563.33 21,563.33 21,563.33 21,563.33 0.0K
14:05 21,563.33 21,563.33 21,563.33 21,563.33 0.0K
14:10 21,563.33 21,563.33 21,555.98 21,555.98 0.0K
14:15 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:20 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:25 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:30 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:35 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:40 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:45 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:50 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
14:55 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
15:00 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
15:05 21,555.98 21,555.98 21,555.98 21,555.98 0.0K
15:10 21,555.98 21,579.20 21,555.98 21,579.20 0.0K
15:15 21,579.20 21,584.28 21,579.20 21,584.28 0.0K
15:20 21,584.28 21,584.28 21,569.72 21,569.72 0.0K
15:25 21,569.72 21,569.72 21,564.63 21,564.63 0.0K
15:30 21,564.63 21,564.63 21,564.63 21,564.63 0.0K
15:35 21,564.63 21,564.63 21,561.72 21,561.72 0.0K
15:40 21,561.72 21,561.72 21,559.09 21,559.09 0.0K
15:45 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
15:50 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
15:55 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:00 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:05 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:10 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:15 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:20 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:25 21,559.09 21,559.09 21,559.09 21,559.09 0.0K
16:35 21,320.15 21,320.15 21,320.15 21,320.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据