FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,397.02 21,397.02 21,367.42 21,367.42 0.0K
08:05 21,367.42 21,367.42 21,367.42 21,367.42 0.0K
08:10 21,367.42 21,367.42 21,367.42 21,367.42 0.0K
08:15 21,367.42 21,367.42 21,367.42 21,367.42 0.0K
08:20 21,367.42 21,367.42 21,359.04 21,359.04 0.0K
08:25 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
08:30 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
08:35 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
08:40 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
08:45 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
08:50 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
08:55 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:00 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:05 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:10 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:15 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:20 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:25 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:30 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:35 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:40 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:45 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:50 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
09:55 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:00 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:05 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:10 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:15 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:20 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:25 21,359.04 21,359.04 21,359.04 21,359.04 0.0K
10:30 21,359.04 21,364.19 21,359.04 21,364.19 0.0K
10:35 21,364.19 21,364.19 21,364.19 21,364.19 0.0K
10:40 21,364.19 21,364.19 21,364.19 21,364.19 0.0K
10:45 21,364.19 21,364.19 21,364.19 21,364.19 0.0K
10:50 21,364.19 21,387.07 21,364.19 21,387.07 0.0K
10:55 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:00 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:05 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:10 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:15 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:20 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:25 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:30 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:35 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:40 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:45 21,387.07 21,387.07 21,387.07 21,387.07 0.0K
11:50 21,371.82 21,422.77 21,371.82 21,422.77 0.0K
11:55 21,422.77 21,422.77 21,422.77 21,422.77 0.0K
12:00 21,422.77 21,422.77 21,422.77 21,422.77 0.0K
12:05 21,422.77 21,422.77 21,422.77 21,422.77 0.0K
12:10 21,422.77 21,471.14 21,422.77 21,471.14 0.0K
12:15 21,471.14 21,471.14 21,471.14 21,471.14 0.0K
12:20 21,471.14 21,471.14 21,471.14 21,471.14 0.0K
12:25 21,471.14 21,471.14 21,471.14 21,471.14 0.0K
12:30 21,471.14 21,471.14 21,471.14 21,471.14 0.0K
12:35 21,468.22 21,468.22 21,468.22 21,468.22 0.0K
12:40 21,468.22 21,468.22 21,468.22 21,468.22 0.0K
12:45 21,468.22 21,468.22 21,419.92 21,419.92 0.0K
12:50 21,419.92 21,419.92 21,419.92 21,419.92 0.0K
12:55 21,419.92 21,419.92 21,419.92 21,419.92 0.0K
13:00 21,419.92 21,419.92 21,419.92 21,419.92 0.0K
13:05 21,419.92 21,419.92 21,419.92 21,419.92 0.0K
13:10 21,419.92 21,419.92 21,419.92 21,419.92 0.0K
13:15 21,419.92 21,419.92 21,419.92 21,419.92 0.0K
13:20 21,419.92 21,419.92 21,344.52 21,344.52 0.0K
13:25 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
13:30 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
13:35 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
13:40 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
13:45 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
13:50 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
13:55 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
14:00 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
14:05 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
14:10 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
14:15 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
14:20 21,344.52 21,344.52 21,344.52 21,344.52 0.0K
14:25 21,341.61 21,341.61 21,341.61 21,341.61 0.0K
14:30 21,341.61 21,341.61 21,341.61 21,341.61 0.0K
14:35 21,341.61 21,341.61 21,341.61 21,341.61 0.0K
14:40 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
14:45 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
14:50 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
14:55 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
15:00 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
15:05 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
15:10 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
15:15 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
15:20 21,346.76 21,346.76 21,346.76 21,346.76 0.0K
15:25 21,346.76 21,368.02 21,346.76 21,368.02 0.0K
15:30 21,368.02 21,386.40 21,368.02 21,386.40 0.0K
15:35 21,386.40 21,386.40 21,352.26 21,352.26 0.0K
15:40 21,352.26 21,361.38 21,352.26 21,361.38 0.0K
15:45 21,361.38 21,361.38 21,297.68 21,297.68 0.0K
15:50 21,297.68 21,297.68 21,297.68 21,297.68 0.0K
15:55 21,297.68 21,297.68 21,297.68 21,297.68 0.0K
16:00 21,297.68 21,297.68 21,297.68 21,297.68 0.0K
16:05 21,297.68 21,297.68 21,294.77 21,294.77 0.0K
16:10 21,294.77 21,310.53 21,294.77 21,310.53 0.0K
16:15 21,310.53 21,310.53 21,310.53 21,310.53 0.0K
16:20 21,310.53 21,310.53 21,310.53 21,310.53 0.0K
16:25 21,310.53 21,310.53 21,310.53 21,310.53 0.0K
16:35 21,338.36 21,338.36 21,338.36 21,338.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据