FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,028.12 21,028.12 21,016.98 21,016.98 0.0K
08:05 21,005.96 21,005.96 20,963.94 20,963.94 0.0K
08:10 20,963.94 20,963.94 20,963.94 20,963.94 0.0K
08:15 20,963.94 20,963.94 20,963.94 20,963.94 0.0K
08:20 20,963.94 20,963.94 20,963.94 20,963.94 0.0K
08:25 20,963.94 20,994.13 20,963.94 20,994.13 0.0K
08:30 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
08:35 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
08:40 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
08:45 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
08:50 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
08:55 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:00 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:05 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:10 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:15 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:20 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:25 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:30 20,994.13 20,994.13 20,994.13 20,994.13 0.0K
09:35 20,994.13 20,994.13 20,991.58 20,991.58 0.0K
09:40 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
09:45 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
09:50 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
09:55 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:00 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:05 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:10 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:15 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:20 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:25 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:30 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:35 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:40 20,991.58 20,991.58 20,991.58 20,991.58 0.0K
10:45 20,991.58 21,037.92 20,991.58 21,037.92 0.0K
10:50 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
10:55 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:00 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:05 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:10 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:15 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:20 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:25 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:30 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:35 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:40 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:45 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:50 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
11:55 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:00 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:05 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:10 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:15 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:20 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:25 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:30 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:35 21,037.92 21,037.92 21,037.92 21,037.92 0.0K
12:40 21,037.92 21,068.80 21,037.92 21,068.80 0.0K
12:45 21,068.80 21,068.80 21,066.26 21,066.26 0.0K
12:50 21,066.26 21,066.26 21,066.26 21,066.26 0.0K
12:55 21,066.26 21,066.26 21,066.26 21,066.26 0.0K
13:00 21,066.26 21,097.77 21,066.26 21,097.77 0.0K
13:05 21,097.77 21,097.77 21,097.77 21,097.77 0.0K
13:10 21,097.77 21,097.77 21,097.77 21,097.77 0.0K
13:15 21,097.77 21,097.77 21,097.77 21,097.77 0.0K
13:20 21,097.77 21,097.77 21,066.89 21,066.89 0.0K
13:25 21,066.89 21,066.89 21,066.89 21,066.89 0.0K
13:30 21,066.89 21,066.89 21,066.89 21,066.89 0.0K
13:35 21,066.89 21,066.89 21,066.89 21,066.89 0.0K
13:40 21,066.89 21,066.89 21,066.89 21,066.89 0.0K
13:45 21,066.89 21,066.89 21,066.89 21,066.89 0.0K
13:50 21,066.89 21,066.89 21,051.63 21,051.63 0.0K
13:55 20,981.82 20,981.82 20,981.82 20,981.82 0.0K
14:00 20,981.82 20,981.82 20,981.82 20,981.82 0.0K
14:05 20,981.82 20,981.82 20,981.82 20,981.82 0.0K
14:10 20,981.82 20,981.82 20,981.82 20,981.82 0.0K
14:15 20,981.82 20,981.82 20,981.82 20,981.82 0.0K
14:20 20,981.82 20,997.07 20,981.82 20,997.07 0.0K
14:25 20,997.07 20,997.07 20,997.07 20,997.07 0.0K
14:30 20,997.07 20,997.07 20,997.07 20,997.07 0.0K
14:35 20,997.07 20,997.07 20,981.82 20,981.82 0.0K
14:40 20,997.07 20,999.62 20,997.07 20,999.62 0.0K
14:45 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
14:50 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
14:55 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:00 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:05 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:10 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:15 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:20 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:25 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:30 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:35 20,999.62 20,999.62 20,999.62 20,999.62 0.0K
15:40 20,999.62 20,999.62 20,994.47 20,994.47 0.0K
15:45 20,994.47 20,994.47 20,994.47 20,994.47 0.0K
15:50 20,994.47 20,994.47 20,994.47 20,994.47 0.0K
15:55 20,994.47 21,015.06 20,994.47 21,015.06 0.0K
16:00 21,015.06 21,015.06 21,015.06 21,015.06 0.0K
16:05 21,015.06 21,015.06 20,989.32 20,989.32 0.0K
16:10 20,989.32 20,989.32 20,989.32 20,989.32 0.0K
16:15 20,989.32 20,989.32 20,989.32 20,989.32 0.0K
16:20 20,989.32 20,989.32 20,989.32 20,989.32 0.0K
16:25 20,989.32 20,989.32 20,989.32 20,989.32 0.0K
16:35 20,886.61 20,886.61 20,886.61 20,886.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据