FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,101.09 21,101.09 20,889.91 20,889.91 0.0K
08:05 20,889.91 20,889.91 20,889.91 20,889.91 0.0K
08:10 20,889.91 20,889.91 20,887.00 20,887.00 0.0K
08:15 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:20 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:25 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:30 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:35 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:40 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:45 20,887.00 20,887.00 20,887.00 20,887.00 0.0K
08:50 20,887.00 20,887.00 20,872.44 20,872.44 0.0K
08:55 20,872.44 20,872.44 20,872.44 20,872.44 0.0K
09:00 20,872.44 20,872.44 20,872.44 20,872.44 0.0K
09:05 20,872.44 20,872.44 20,872.44 20,872.44 0.0K
09:10 20,872.44 20,872.44 20,856.68 20,856.68 0.0K
09:15 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:20 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:25 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:30 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:35 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:40 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:45 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:50 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
09:55 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:00 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:05 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:10 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:15 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:20 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:25 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:30 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:35 20,856.68 20,856.68 20,856.68 20,856.68 0.0K
10:40 20,856.68 20,978.86 20,856.68 20,978.86 0.0K
10:45 20,978.86 20,978.86 20,978.86 20,978.86 0.0K
10:50 20,978.86 20,978.86 20,978.86 20,978.86 0.0K
10:55 20,978.86 20,978.86 20,978.86 20,978.86 0.0K
11:00 20,978.86 20,978.86 20,978.86 20,978.86 0.0K
11:05 20,978.86 20,978.86 20,978.86 20,978.86 0.0K
11:10 20,978.86 20,978.86 20,951.29 20,951.29 0.0K
11:15 20,951.29 20,951.29 20,951.29 20,951.29 0.0K
11:20 20,951.29 20,951.29 20,951.29 20,951.29 0.0K
11:25 20,951.29 20,951.29 20,951.29 20,951.29 0.0K
11:30 20,951.29 21,002.77 20,951.29 21,002.77 0.0K
11:35 21,002.77 21,002.77 21,002.77 21,002.77 0.0K
11:40 21,002.77 21,002.77 21,002.77 21,002.77 0.0K
11:45 21,002.77 21,002.77 21,002.77 21,002.77 0.0K
11:50 21,002.77 21,002.77 21,002.77 21,002.77 0.0K
11:55 21,002.77 21,002.77 21,002.77 21,002.77 0.0K
12:00 21,002.77 21,002.77 20,985.32 20,985.32 0.0K
12:05 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:10 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:15 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:20 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:25 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:30 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:35 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:40 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
12:45 20,985.32 20,985.32 20,982.40 20,982.40 0.0K
12:50 20,982.40 20,982.40 20,982.40 20,982.40 0.0K
12:55 20,982.40 20,982.40 20,982.40 20,982.40 0.0K
13:00 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:05 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:10 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:15 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:20 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:25 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:30 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:35 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:40 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:45 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:50 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
13:55 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:00 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:05 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:10 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:15 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:20 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:25 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:30 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:35 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:40 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:45 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:50 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
14:55 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
15:00 20,985.32 20,985.32 20,985.32 20,985.32 0.0K
15:05 21,011.58 21,011.58 20,993.20 20,993.20 0.0K
15:10 20,993.20 20,993.20 20,993.20 20,993.20 0.0K
15:15 20,993.20 20,996.11 20,993.20 20,996.11 0.0K
15:20 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:25 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:30 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:35 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:40 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:45 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:50 20,996.11 20,996.11 20,996.11 20,996.11 0.0K
15:55 20,996.11 21,041.87 20,996.11 21,041.87 0.0K
16:00 21,041.87 21,041.87 21,041.87 21,041.87 0.0K
16:05 21,041.87 21,055.00 21,041.87 21,055.00 0.0K
16:10 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
16:15 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
16:20 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
16:25 21,055.00 21,060.15 21,055.00 21,060.15 0.0K
16:35 21,028.12 21,028.12 21,028.12 21,028.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据