FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,553.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,907.02 19,907.02 19,904.11 19,904.11 0.0K
08:05 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:10 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:15 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:20 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:25 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:30 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:35 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:40 19,904.11 19,904.11 19,904.11 19,904.11 0.0K
08:45 19,904.11 19,904.11 19,894.15 19,894.15 0.0K
08:50 19,884.19 19,884.19 19,884.19 19,884.19 0.0K
08:55 19,884.19 19,884.19 19,884.19 19,884.19 0.0K
09:00 19,884.19 19,884.19 19,884.19 19,884.19 0.0K
09:05 19,884.19 19,884.19 19,884.19 19,884.19 0.0K
09:10 19,884.19 19,884.19 19,884.19 19,884.19 0.0K
09:15 19,884.19 19,884.19 19,874.87 19,874.87 0.0K
09:20 19,874.87 19,874.87 19,874.87 19,874.87 0.0K
09:25 19,874.87 19,954.77 19,874.87 19,954.77 0.0K
09:30 19,954.77 19,954.77 19,954.77 19,954.77 0.0K
09:35 19,954.77 19,954.77 19,954.77 19,954.77 0.0K
09:40 19,954.77 19,954.77 19,954.77 19,954.77 0.0K
09:45 19,954.77 19,954.77 19,954.77 19,954.77 0.0K
09:50 19,954.77 19,954.77 19,954.77 19,954.77 0.0K
09:55 19,954.77 19,954.77 19,954.77 19,954.77 0.0K
10:00 19,954.77 19,954.77 19,952.66 19,952.66 0.0K
10:05 19,952.66 19,952.66 19,952.66 19,952.66 0.0K
10:10 19,952.66 19,952.66 19,952.66 19,952.66 0.0K
10:15 19,952.66 19,952.66 19,948.32 19,948.32 0.0K
10:20 19,948.32 19,948.32 19,948.32 19,948.32 0.0K
10:25 19,948.32 19,948.32 19,948.32 19,948.32 0.0K
10:30 19,948.32 19,948.32 19,945.99 19,945.99 0.0K
10:35 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
10:40 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
10:45 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
10:50 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
10:55 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
11:00 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
11:05 19,945.99 19,945.99 19,945.99 19,945.99 0.0K
11:10 19,945.99 19,957.64 19,945.99 19,957.64 0.0K
11:15 19,957.64 19,957.64 19,957.64 19,957.64 0.0K
11:20 19,957.64 19,957.64 19,957.64 19,957.64 0.0K
11:25 19,957.64 19,957.64 19,957.64 19,957.64 0.0K
11:30 19,957.64 19,980.93 19,957.64 19,980.93 0.0K
11:35 19,980.93 19,980.93 19,980.93 19,980.93 0.0K
11:40 19,980.93 19,980.93 19,980.93 19,980.93 0.0K
11:45 19,980.93 19,980.93 19,980.93 19,980.93 0.0K
11:50 19,980.93 19,980.93 19,976.27 19,976.27 0.0K
11:55 19,976.27 19,976.27 19,976.27 19,976.27 0.0K
12:00 19,976.27 19,976.27 19,976.27 19,976.27 0.0K
12:05 19,980.93 19,994.90 19,980.93 19,994.90 0.0K
12:10 19,994.90 19,994.90 19,994.90 19,994.90 0.0K
12:15 19,994.90 19,994.90 19,994.90 19,994.90 0.0K
12:20 19,994.90 19,994.90 19,977.05 19,977.05 0.0K
12:25 19,977.05 19,977.05 19,977.05 19,977.05 0.0K
12:30 19,972.39 19,972.39 19,972.39 19,972.39 0.0K
12:35 19,972.39 19,972.39 19,972.39 19,972.39 0.0K
12:40 19,972.39 19,972.39 19,972.39 19,972.39 0.0K
12:45 19,972.39 19,972.39 19,972.39 19,972.39 0.0K
12:50 19,972.39 19,972.39 19,972.39 19,972.39 0.0K
12:55 19,972.39 19,972.39 19,972.39 19,972.39 0.0K
13:00 19,972.39 19,998.01 19,972.39 19,998.01 0.0K
13:05 19,998.01 19,998.01 19,997.72 19,997.72 0.0K
13:10 19,997.72 19,997.72 19,997.72 19,997.72 0.0K
13:15 19,997.72 19,997.72 19,990.73 19,990.73 0.0K
13:20 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:25 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:30 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:35 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:40 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:45 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:50 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
13:55 19,990.73 19,990.73 19,990.73 19,990.73 0.0K
14:00 19,990.73 19,990.73 19,910.84 19,910.84 0.0K
14:05 19,910.84 19,910.84 19,910.84 19,910.84 0.0K
14:10 19,910.84 19,910.84 19,910.84 19,910.84 0.0K
14:15 19,910.84 19,919.60 19,910.84 19,919.60 0.0K
14:20 19,919.60 19,919.60 19,919.60 19,919.60 0.0K
14:25 19,919.60 19,919.60 19,919.60 19,919.60 0.0K
14:30 19,919.60 19,919.60 19,919.60 19,919.60 0.0K
14:35 19,919.60 19,919.60 19,919.60 19,919.60 0.0K
14:40 19,919.60 19,938.23 19,919.60 19,938.23 0.0K
14:45 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
14:50 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
14:55 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:00 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:05 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:10 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:15 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:20 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:25 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:30 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:35 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:40 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:45 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:50 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
15:55 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
16:00 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
16:05 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
16:10 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
16:15 19,938.23 19,938.23 19,938.23 19,938.23 0.0K
16:20 19,938.23 19,938.23 19,914.94 19,914.94 0.0K
16:25 19,914.94 19,926.59 19,914.94 19,926.59 0.0K
16:35 19,987.04 19,987.04 19,987.04 19,987.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据