FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,079.41 18,227.73 18,079.41 18,227.73 0.0K
08:05 18,255.68 18,255.68 18,247.50 18,247.50 0.0K
08:10 18,270.79 18,270.79 18,270.79 18,270.79 0.0K
08:15 18,270.79 18,270.79 18,270.79 18,270.79 0.0K
08:20 18,270.79 18,275.20 18,270.79 18,275.20 0.0K
08:25 18,275.20 18,275.20 18,275.20 18,275.20 0.0K
08:30 18,268.12 18,321.39 18,268.12 18,321.39 0.0K
08:35 18,321.39 18,321.39 18,321.39 18,321.39 0.0K
08:40 18,321.39 18,321.39 18,321.39 18,321.39 0.0K
08:45 18,321.39 18,321.39 18,278.85 18,278.85 0.0K
08:50 18,278.85 18,278.85 18,278.85 18,278.85 0.0K
08:55 18,278.85 18,278.85 18,278.85 18,278.85 0.0K
09:00 18,278.85 18,278.85 18,267.20 18,267.20 0.0K
09:05 18,267.20 18,267.20 18,252.74 18,252.74 0.0K
09:10 18,244.07 18,244.07 18,244.07 18,244.07 0.0K
09:15 18,244.07 18,244.07 18,244.07 18,244.07 0.0K
09:20 18,244.07 18,244.07 18,244.07 18,244.07 0.0K
09:25 18,244.07 18,244.07 18,244.07 18,244.07 0.0K
09:30 18,244.07 18,244.07 18,244.07 18,244.07 0.0K
09:35 18,244.07 18,261.98 18,244.07 18,261.98 0.0K
09:40 18,261.98 18,279.83 18,261.98 18,279.83 0.0K
09:45 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
09:50 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
09:55 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
10:00 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
10:05 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
10:10 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
10:15 18,279.83 18,279.83 18,279.83 18,279.83 0.0K
10:20 18,279.83 18,282.16 18,279.83 18,282.16 0.0K
10:25 18,282.16 18,282.16 18,282.16 18,282.16 0.0K
10:30 18,282.16 18,282.16 18,282.16 18,282.16 0.0K
10:35 18,282.16 18,282.16 18,202.26 18,202.26 0.0K
10:40 18,202.26 18,202.26 18,202.26 18,202.26 0.0K
10:45 18,202.26 18,202.26 18,202.26 18,202.26 0.0K
10:50 18,202.26 18,202.26 18,202.26 18,202.26 0.0K
10:55 18,202.26 18,202.26 18,202.26 18,202.26 0.0K
11:00 18,202.26 18,202.26 18,202.26 18,202.26 0.0K
11:05 18,204.47 18,204.47 18,204.47 18,204.47 0.0K
11:10 18,204.47 18,204.47 18,204.47 18,204.47 0.0K
11:15 18,204.47 18,204.47 18,204.47 18,204.47 0.0K
11:20 18,204.47 18,204.47 18,204.47 18,204.47 0.0K
11:25 18,204.47 18,204.47 18,201.58 18,201.58 0.0K
11:30 18,201.58 18,201.58 18,201.58 18,201.58 0.0K
11:35 18,201.58 18,201.58 18,201.58 18,201.58 0.0K
11:40 18,201.58 18,201.58 18,201.58 18,201.58 0.0K
11:45 18,201.58 18,201.58 18,201.58 18,201.58 0.0K
11:50 18,201.58 18,201.58 18,201.58 18,201.58 0.0K
11:55 18,201.58 18,201.58 18,181.34 18,181.34 0.0K
12:00 18,234.60 18,234.60 18,234.60 18,234.60 0.0K
12:05 18,234.60 18,234.60 18,207.97 18,207.97 0.0K
12:10 18,207.97 18,207.97 18,207.97 18,207.97 0.0K
12:15 18,207.97 18,207.97 18,207.97 18,207.97 0.0K
12:20 18,207.97 18,207.97 18,004.04 18,004.04 0.0K
12:25 18,004.04 18,004.04 18,004.04 18,004.04 0.0K
12:30 18,004.04 18,004.04 18,004.04 18,004.04 0.0K
12:35 18,004.04 18,043.99 18,004.04 18,043.99 0.0K
12:40 18,043.99 18,043.99 18,043.99 18,043.99 0.0K
12:45 18,043.99 18,043.99 18,043.99 18,043.99 0.0K
12:50 18,043.99 18,043.99 18,043.99 18,043.99 0.0K
12:55 18,043.99 18,043.99 18,043.99 18,043.99 0.0K
13:00 18,043.99 18,043.99 18,043.99 18,043.99 0.0K
13:05 18,043.99 18,043.99 18,043.99 18,043.99 0.0K
13:10 18,043.99 18,043.99 18,031.24 18,031.24 0.0K
13:15 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:20 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:25 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:30 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:35 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:40 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:45 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:50 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
13:55 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
14:00 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
14:05 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
14:10 18,031.24 18,031.24 18,031.24 18,031.24 0.0K
14:15 18,031.24 18,060.16 18,031.24 18,060.16 0.0K
14:20 18,060.16 18,060.16 18,060.16 18,060.16 0.0K
14:25 18,060.16 18,060.16 18,034.14 18,034.14 0.0K
14:30 18,034.14 18,034.14 18,034.14 18,034.14 0.0K
14:35 18,034.14 18,034.14 18,034.14 18,034.14 0.0K
14:40 18,034.14 18,034.14 18,034.14 18,034.14 0.0K
14:45 18,034.14 18,045.16 18,031.84 18,031.84 0.0K
14:50 18,031.84 18,031.84 18,031.84 18,031.84 0.0K
14:55 18,038.46 18,038.46 18,038.46 18,038.46 0.0K
15:00 18,038.46 18,038.46 18,038.46 18,038.46 0.0K
15:05 18,038.46 18,038.46 18,038.46 18,038.46 0.0K
15:10 18,038.46 18,055.81 18,038.46 18,055.81 0.0K
15:15 18,055.81 18,055.81 18,055.81 18,055.81 0.0K
15:20 18,055.81 18,068.55 18,017.57 18,068.55 0.0K
15:25 18,068.55 18,068.55 18,068.55 18,068.55 0.0K
15:30 18,100.36 18,106.15 18,068.55 18,068.55 0.0K
15:35 18,068.55 18,068.55 18,068.55 18,068.55 0.0K
15:40 18,068.55 18,100.36 18,068.55 18,100.36 0.0K
15:45 18,100.36 18,100.36 18,100.36 18,100.36 0.0K
15:50 18,100.36 18,100.36 18,065.66 18,065.66 0.0K
15:55 18,065.66 18,065.66 18,065.66 18,065.66 0.0K
16:00 18,065.66 18,065.66 18,065.66 18,065.66 0.0K
16:05 18,065.66 18,065.66 18,065.66 18,065.66 0.0K
16:10 18,142.14 18,142.14 18,142.14 18,142.14 0.0K
16:15 18,142.14 18,142.14 18,142.14 18,142.14 0.0K
16:20 18,142.14 18,168.77 18,142.14 18,168.77 0.0K
16:25 18,168.77 18,168.77 18,168.77 18,168.77 0.0K
16:35 18,136.39 18,136.39 18,136.39 18,136.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据