FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,926.06 17,926.06 17,882.59 17,882.59 0.0K
08:05 17,882.59 17,893.21 17,882.59 17,893.21 0.0K
08:10 17,893.21 17,893.21 17,893.21 17,893.21 0.0K
08:15 17,893.21 17,893.21 17,893.21 17,893.21 0.0K
08:20 17,893.21 17,893.21 17,893.21 17,893.21 0.0K
08:25 17,893.21 17,893.21 17,893.21 17,893.21 0.0K
08:30 17,893.21 17,893.21 17,826.63 17,826.63 0.0K
08:35 17,826.63 17,826.63 17,826.63 17,826.63 0.0K
08:40 17,826.63 17,826.63 17,826.63 17,826.63 0.0K
08:45 17,826.63 17,826.63 17,826.63 17,826.63 0.0K
08:50 17,826.63 17,826.63 17,826.63 17,826.63 0.0K
08:55 17,826.63 17,826.63 17,826.63 17,826.63 0.0K
09:00 17,826.63 17,826.63 17,800.00 17,800.00 0.0K
09:05 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:15 17,759.11 17,759.11 17,759.11 17,759.11 0.0K
09:20 17,759.11 17,759.11 17,759.11 17,759.11 0.0K
09:25 17,759.11 17,759.11 17,759.11 17,759.11 0.0K
09:30 17,759.11 17,759.11 17,759.11 17,759.11 0.0K
09:35 17,759.11 17,759.11 17,759.11 17,759.11 0.0K
09:40 17,759.11 17,759.11 17,759.11 17,759.11 0.0K
09:45 17,759.11 17,772.42 17,759.11 17,772.42 0.0K
09:50 17,772.42 17,782.30 17,772.42 17,782.30 0.0K
09:55 17,782.30 17,782.30 17,782.30 17,782.30 0.0K
10:00 17,782.30 17,782.30 17,782.30 17,782.30 0.0K
10:05 17,782.30 17,782.30 17,782.30 17,782.30 0.0K
10:10 17,782.30 17,782.30 17,782.30 17,782.30 0.0K
10:15 17,782.30 17,782.30 17,782.30 17,782.30 0.0K
10:20 17,782.30 17,782.30 17,768.99 17,768.99 0.0K
10:25 17,768.99 17,768.99 17,768.99 17,768.99 0.0K
10:30 17,768.99 17,768.99 17,768.99 17,768.99 0.0K
10:35 17,768.99 17,768.99 17,768.99 17,768.99 0.0K
10:40 17,768.99 17,768.99 17,768.99 17,768.99 0.0K
10:45 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
10:50 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
10:55 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:00 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:05 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:10 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:15 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:20 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:25 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:30 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:35 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:40 17,795.62 17,795.62 17,795.62 17,795.62 0.0K
11:45 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
11:50 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
11:55 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
12:00 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
12:05 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
12:10 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
12:15 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
12:20 17,839.00 17,839.00 17,839.00 17,839.00 0.0K
12:25 17,839.00 17,839.00 17,724.29 17,724.29 0.0K
12:30 17,724.29 17,724.29 17,724.29 17,724.29 0.0K
12:35 17,724.29 17,724.29 17,712.72 17,712.72 0.0K
12:40 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
12:45 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
12:50 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
12:55 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
13:00 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
13:05 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
13:10 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
13:15 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
13:20 17,712.72 17,712.72 17,712.72 17,712.72 0.0K
13:25 17,712.72 17,712.72 17,686.09 17,686.09 0.0K
13:30 17,686.09 17,686.09 17,686.09 17,686.09 0.0K
13:35 17,686.09 17,712.72 17,686.09 17,712.72 0.0K
13:40 17,712.72 17,733.96 17,712.72 17,733.96 0.0K
13:45 17,733.96 17,751.31 17,733.96 17,751.31 0.0K
13:50 17,751.31 17,751.31 17,751.31 17,751.31 0.0K
13:55 17,751.31 17,751.31 17,751.31 17,751.31 0.0K
14:00 17,751.31 17,751.31 17,751.31 17,751.31 0.0K
14:05 17,751.31 17,751.31 17,751.31 17,751.31 0.0K
14:10 17,751.31 17,751.31 17,751.31 17,751.31 0.0K
14:15 17,751.31 17,751.31 17,751.31 17,751.31 0.0K
14:20 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:25 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:30 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:35 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:40 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:45 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:50 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
14:55 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
15:00 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
15:05 17,753.52 17,753.52 17,753.52 17,753.52 0.0K
15:10 17,753.52 17,833.41 17,753.52 17,833.41 0.0K
15:15 17,833.41 17,833.41 17,833.41 17,833.41 0.0K
15:20 17,833.41 17,833.41 17,833.41 17,833.41 0.0K
15:25 17,833.41 17,833.41 17,833.41 17,833.41 0.0K
15:30 17,833.41 17,833.41 17,833.41 17,833.41 0.0K
15:35 17,833.41 18,011.85 17,833.41 18,011.85 0.0K
15:40 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
15:45 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
15:50 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
15:55 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
16:00 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
16:05 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
16:10 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
16:15 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
16:20 18,011.85 18,011.85 18,011.85 18,011.85 0.0K
16:25 18,011.85 18,025.82 18,011.85 18,025.82 0.0K
16:35 17,917.65 17,917.65 17,917.65 17,917.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据