FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,816.18 17,855.70 17,810.40 17,855.70 0.0K
08:05 17,855.70 17,855.70 17,782.37 17,799.72 0.0K
08:10 17,799.72 17,804.13 17,799.72 17,804.13 0.0K
08:15 17,804.13 17,804.13 17,804.13 17,804.13 0.0K
08:20 17,807.04 17,807.04 17,807.04 17,807.04 0.0K
08:25 17,807.04 17,813.66 17,807.04 17,813.66 0.0K
08:30 17,813.66 17,813.66 17,813.66 17,813.66 0.0K
08:35 17,813.66 17,839.68 17,813.66 17,839.68 0.0K
08:40 17,839.68 17,839.68 17,839.68 17,839.68 0.0K
08:45 17,839.68 17,841.89 17,839.68 17,841.89 0.0K
08:50 17,841.89 17,862.13 17,841.89 17,862.13 0.0K
08:55 17,862.13 17,862.13 17,862.13 17,862.13 0.0K
09:00 17,862.13 17,876.59 17,862.13 17,876.59 0.0K
09:05 17,876.59 17,876.59 17,876.59 17,876.59 0.0K
09:10 17,876.59 17,876.59 17,876.59 17,876.59 0.0K
09:15 17,876.59 17,876.59 17,876.59 17,876.59 0.0K
09:20 17,876.59 17,876.59 17,876.59 17,876.59 0.0K
09:25 17,876.59 17,908.59 17,876.59 17,908.59 0.0K
09:30 17,908.59 17,908.59 17,908.59 17,908.59 0.0K
09:35 17,908.59 17,920.16 17,908.59 17,920.16 0.0K
09:40 17,920.16 17,925.48 17,920.16 17,920.56 0.0K
09:45 17,920.56 17,922.76 17,920.56 17,922.76 0.0K
09:50 17,922.76 17,922.76 17,922.76 17,922.76 0.0K
09:55 17,922.76 17,922.76 17,922.76 17,922.76 0.0K
10:00 17,922.76 17,922.76 17,916.98 17,916.98 0.0K
10:05 17,896.74 17,896.74 17,896.74 17,896.74 0.0K
10:10 17,896.74 17,896.74 17,896.74 17,896.74 0.0K
10:15 17,896.74 17,896.74 17,896.74 17,896.74 0.0K
10:20 17,896.74 17,896.74 17,896.74 17,896.74 0.0K
10:25 17,896.74 17,896.74 17,896.74 17,896.74 0.0K
10:30 17,919.87 17,919.87 17,919.87 17,919.87 0.0K
10:35 17,919.87 17,919.87 17,919.87 17,919.87 0.0K
10:40 17,919.87 17,919.87 17,899.63 17,899.63 0.0K
10:45 17,899.63 17,899.63 17,853.90 17,853.90 0.0K
10:50 17,853.90 17,853.90 17,853.90 17,853.90 0.0K
10:55 17,859.68 17,871.25 17,859.68 17,871.25 0.0K
11:00 17,871.25 17,917.96 17,871.25 17,917.96 0.0K
11:05 17,917.96 17,917.96 17,917.96 17,917.96 0.0K
11:10 17,917.96 17,917.96 17,917.96 17,917.96 0.0K
11:15 17,917.96 17,917.96 17,917.96 17,917.96 0.0K
11:20 17,917.96 17,917.96 17,917.96 17,917.96 0.0K
11:25 17,917.96 17,917.96 17,917.96 17,917.96 0.0K
11:30 17,917.96 17,917.96 17,917.96 17,917.96 0.0K
11:35 17,917.96 17,929.52 17,917.96 17,929.52 0.0K
11:40 17,929.52 17,929.52 17,929.52 17,929.52 0.0K
11:45 17,929.52 17,929.52 17,929.52 17,929.52 0.0K
11:50 17,929.52 17,929.52 17,929.52 17,929.52 0.0K
11:55 17,929.52 17,949.97 17,929.52 17,949.97 0.0K
12:00 17,949.97 17,949.97 17,949.97 17,949.97 0.0K
12:05 17,949.97 17,949.97 17,949.97 17,949.97 0.0K
12:10 17,949.97 17,949.97 17,949.97 17,949.97 0.0K
12:15 17,949.97 17,949.97 17,949.97 17,949.97 0.0K
12:20 17,949.97 17,949.97 17,949.97 17,949.97 0.0K
12:25 17,949.97 17,949.97 17,949.97 17,949.97 0.0K
12:30 17,949.97 17,975.99 17,949.97 17,975.99 0.0K
12:35 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
12:40 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
12:45 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
12:50 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
12:55 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
13:00 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
13:05 17,975.99 17,975.99 17,975.99 17,975.99 0.0K
13:10 18,038.69 18,038.69 18,038.69 18,038.69 0.0K
13:15 18,038.69 18,038.69 18,008.79 18,008.79 0.0K
13:20 18,008.79 18,008.79 18,008.79 18,008.79 0.0K
13:25 18,008.79 18,008.79 18,008.79 18,008.79 0.0K
13:30 18,008.79 18,008.79 18,008.79 18,008.79 0.0K
13:35 18,008.79 18,029.23 18,008.79 18,029.23 0.0K
13:40 18,029.23 18,029.23 18,029.23 18,029.23 0.0K
13:45 18,029.23 18,029.23 18,029.23 18,029.23 0.0K
13:50 18,029.23 18,055.86 18,029.23 18,055.86 0.0K
13:55 18,055.86 18,055.86 18,055.86 18,055.86 0.0K
14:00 18,055.86 18,055.86 18,055.86 18,055.86 0.0K
14:05 18,055.86 18,055.86 17,993.17 17,993.17 0.0K
14:10 17,993.17 17,993.17 17,993.17 17,993.17 0.0K
14:15 17,993.17 17,993.17 17,970.04 17,970.04 0.0K
14:20 17,970.04 17,970.04 17,970.04 17,970.04 0.0K
14:25 17,970.04 17,970.04 17,907.41 17,907.41 0.0K
14:30 17,907.41 17,907.41 17,904.52 17,904.52 0.0K
14:35 17,904.52 17,904.52 17,876.20 17,876.20 0.0K
14:40 17,876.20 17,876.20 17,876.20 17,876.20 0.0K
14:45 17,869.12 17,869.12 17,869.12 17,869.12 0.0K
14:50 17,869.12 17,869.12 17,869.12 17,869.12 0.0K
14:55 17,869.12 17,869.12 17,869.12 17,869.12 0.0K
15:00 17,869.12 17,869.12 17,860.44 17,860.44 0.0K
15:05 17,860.44 17,860.44 17,860.44 17,860.44 0.0K
15:10 17,860.44 17,860.44 17,860.44 17,860.44 0.0K
15:15 17,860.44 17,860.44 17,860.44 17,860.44 0.0K
15:20 17,860.44 17,860.44 17,857.55 17,857.55 0.0K
15:25 17,857.55 17,869.19 17,857.55 17,869.19 0.0K
15:30 17,869.19 17,869.19 17,863.41 17,863.41 0.0K
15:35 17,880.76 17,880.76 17,863.41 17,863.41 0.0K
15:40 17,863.41 17,863.41 17,863.41 17,863.41 0.0K
15:45 17,863.41 17,863.41 17,863.41 17,863.41 0.0K
15:50 17,863.41 17,863.41 17,863.41 17,863.41 0.0K
15:55 17,863.41 17,863.41 17,851.84 17,851.84 0.0K
16:00 17,851.84 17,872.29 17,851.84 17,872.29 0.0K
16:05 17,872.29 17,884.90 17,872.29 17,884.90 0.0K
16:10 17,884.90 17,884.90 17,884.90 17,884.90 0.0K
16:15 17,902.25 17,913.99 17,902.25 17,913.99 0.0K
16:20 17,913.99 17,913.99 17,913.99 17,913.99 0.0K
16:25 17,913.99 17,913.99 17,913.99 17,913.99 0.0K
16:35 17,879.67 17,879.67 17,879.67 17,879.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据