FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,605.04 17,605.04 17,603.63 17,604.79 0.0K
08:05 17,604.79 17,604.79 17,604.79 17,604.79 0.0K
08:10 17,604.79 17,604.79 17,604.79 17,604.79 0.0K
08:15 17,604.79 17,604.79 17,604.79 17,604.79 0.0K
08:20 17,604.79 17,604.79 17,604.79 17,604.79 0.0K
08:25 17,604.79 17,604.79 17,600.38 17,600.38 0.0K
08:30 17,600.38 17,600.38 17,600.38 17,600.38 0.0K
08:35 17,602.47 17,631.78 17,602.47 17,631.78 0.0K
08:40 17,631.78 17,631.78 17,623.68 17,623.68 0.0K
08:45 17,623.68 17,623.68 17,623.68 17,623.68 0.0K
08:50 17,623.68 17,623.68 17,623.68 17,623.68 0.0K
08:55 17,623.68 17,629.47 17,623.68 17,629.47 0.0K
09:00 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:05 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:10 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:15 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:20 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:25 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:30 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:35 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:40 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:45 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:50 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
09:55 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
10:00 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
10:05 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
10:10 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
10:15 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
10:20 17,629.47 17,629.47 17,629.47 17,629.47 0.0K
10:25 17,641.03 17,641.03 17,641.03 17,641.03 0.0K
10:30 17,641.03 17,641.03 17,641.03 17,641.03 0.0K
10:35 17,641.03 17,641.03 17,641.03 17,641.03 0.0K
10:40 17,641.03 17,641.03 17,641.03 17,641.03 0.0K
10:45 17,641.03 17,641.03 17,641.03 17,641.03 0.0K
10:50 17,641.03 17,641.03 17,641.03 17,641.03 0.0K
10:55 17,641.03 17,652.60 17,641.03 17,652.60 0.0K
11:00 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:05 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:10 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:15 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:20 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:25 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:30 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:35 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:40 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:45 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:50 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
11:55 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
12:00 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
12:05 17,652.60 17,652.60 17,652.60 17,652.60 0.0K
12:10 17,652.60 17,684.41 17,652.60 17,684.41 0.0K
12:15 17,684.41 17,684.41 17,684.41 17,684.41 0.0K
12:20 17,684.41 17,698.87 17,684.41 17,698.87 0.0K
12:25 17,698.87 17,698.87 17,698.87 17,698.87 0.0K
12:30 17,698.87 17,701.07 17,698.87 17,701.07 0.0K
12:35 17,701.07 17,701.07 17,701.07 17,701.07 0.0K
12:40 17,701.07 17,715.53 17,701.07 17,715.53 0.0K
12:45 17,715.53 17,715.53 17,715.53 17,715.53 0.0K
12:50 17,715.53 17,758.91 17,701.07 17,758.91 0.0K
12:55 17,758.91 17,758.91 17,567.73 17,567.73 0.0K
13:00 17,567.73 17,567.73 17,567.73 17,567.73 0.0K
13:05 17,567.73 17,567.73 17,567.73 17,567.73 0.0K
13:10 17,567.73 17,618.71 17,567.73 17,618.71 0.0K
13:15 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:20 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:25 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:30 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:35 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:40 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:45 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:50 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
13:55 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
14:00 17,560.87 17,586.36 17,560.87 17,586.36 0.0K
14:05 17,586.36 17,586.36 17,586.36 17,586.36 0.0K
14:10 17,586.36 17,764.80 17,586.36 17,764.80 0.0K
14:15 17,764.80 17,764.80 17,764.80 17,764.80 0.0K
14:20 17,764.80 17,764.80 17,764.80 17,764.80 0.0K
14:25 17,586.36 17,615.28 17,586.36 17,615.28 0.0K
14:30 17,615.28 17,615.28 17,595.31 17,595.31 0.0K
14:35 17,595.31 17,595.31 17,566.39 17,566.39 0.0K
14:40 17,566.39 17,566.39 17,566.39 17,566.39 0.0K
14:45 17,566.39 17,668.35 17,566.39 17,668.35 0.0K
14:50 17,668.35 17,668.35 17,641.72 17,641.72 0.0K
14:55 17,641.72 17,641.72 17,641.72 17,641.72 0.0K
15:00 17,641.72 17,641.72 17,641.72 17,641.72 0.0K
15:05 17,641.72 17,641.72 17,526.44 17,526.44 0.0K
15:10 17,526.44 17,526.44 17,513.13 17,513.13 0.0K
15:15 17,513.13 17,536.26 17,513.13 17,536.26 0.0K
15:20 17,536.26 17,689.20 17,536.26 17,689.20 0.0K
15:25 17,689.20 17,689.20 17,639.44 17,639.44 0.0K
15:30 17,639.44 17,639.44 17,486.49 17,486.49 0.0K
15:35 17,486.49 17,498.06 17,457.58 17,457.58 0.0K
15:40 17,457.58 17,457.58 17,457.58 17,457.58 0.0K
15:45 17,491.53 17,494.43 17,491.53 17,494.43 0.0K
15:50 17,494.43 17,647.37 17,494.43 17,647.37 0.0K
15:55 17,647.37 17,674.00 17,647.37 17,674.00 0.0K
16:00 17,674.00 17,674.00 17,660.69 17,660.69 0.0K
16:05 17,660.69 17,660.69 17,621.88 17,635.20 0.0K
16:10 17,635.20 17,635.20 17,635.20 17,635.20 0.0K
16:15 17,635.20 17,635.20 17,609.70 17,609.70 0.0K
16:20 17,609.70 17,642.27 17,609.70 17,642.27 0.0K
16:25 17,642.27 17,657.09 17,642.27 17,657.09 0.0K
16:35 17,508.13 17,508.13 17,508.13 17,508.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据