FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,520.04 17,567.41 17,520.04 17,567.41 0.0K
08:05 17,567.41 17,671.59 17,567.41 17,630.29 0.0K
08:10 17,630.29 17,630.29 17,630.29 17,630.29 0.0K
08:15 17,630.29 17,655.48 17,630.29 17,655.48 0.0K
08:20 17,655.48 17,655.48 17,630.29 17,630.29 0.0K
08:25 17,605.10 17,605.10 17,600.52 17,600.52 0.0K
08:30 17,600.52 17,609.68 17,600.52 17,605.28 0.0K
08:35 17,605.28 17,607.57 17,605.28 17,607.57 0.0K
08:40 17,607.57 17,607.57 17,607.57 17,607.57 0.0K
08:45 17,607.57 17,607.57 17,606.58 17,606.58 0.0K
08:50 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
08:55 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:00 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:05 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:10 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:15 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:20 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:25 17,606.58 17,606.58 17,606.58 17,606.58 0.0K
09:30 17,606.58 17,623.63 17,606.58 17,623.63 0.0K
09:35 17,623.63 17,623.63 17,623.63 17,623.63 0.0K
09:40 17,623.63 17,623.63 17,623.63 17,623.63 0.0K
09:45 17,623.63 17,623.63 17,623.63 17,623.63 0.0K
09:50 17,623.63 17,623.63 17,623.63 17,623.63 0.0K
09:55 17,623.63 17,623.63 17,623.63 17,623.63 0.0K
10:00 17,623.63 17,623.63 17,623.63 17,623.63 0.0K
10:05 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:10 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:15 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:20 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:25 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:30 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:35 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:40 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:45 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:50 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
10:55 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:00 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:05 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:10 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:15 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:20 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:25 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:30 17,644.24 17,644.24 17,644.24 17,644.24 0.0K
11:35 17,644.24 17,644.24 17,622.99 17,622.99 0.0K
11:40 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
11:45 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
11:50 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
11:55 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
12:00 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
12:05 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
12:10 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
12:15 17,622.99 17,622.99 17,622.99 17,622.99 0.0K
12:20 17,622.99 17,622.99 17,601.74 17,601.74 0.0K
12:25 17,601.74 17,601.74 17,601.74 17,601.74 0.0K
12:30 17,601.74 17,601.74 17,601.74 17,601.74 0.0K
12:35 17,601.74 17,601.74 17,601.74 17,601.74 0.0K
12:40 17,601.74 17,601.74 17,601.74 17,601.74 0.0K
12:45 17,601.74 17,601.74 17,601.74 17,601.74 0.0K
12:50 17,601.74 17,601.74 17,601.74 17,601.74 0.0K
12:55 17,601.74 17,602.02 17,601.74 17,602.02 0.0K
13:00 17,602.02 17,602.02 17,602.02 17,602.02 0.0K
13:05 17,602.02 17,602.02 17,602.02 17,602.02 0.0K
13:10 17,602.02 17,602.02 17,602.02 17,602.02 0.0K
13:15 17,602.02 17,602.02 17,602.02 17,602.02 0.0K
13:20 17,602.02 17,602.02 17,602.02 17,602.02 0.0K
13:25 17,602.02 17,602.02 17,602.02 17,602.02 0.0K
13:30 17,604.31 17,604.31 17,604.31 17,604.31 0.0K
13:35 17,604.31 17,604.31 17,604.31 17,604.31 0.0K
13:40 17,604.31 17,604.31 17,604.31 17,604.31 0.0K
13:45 17,604.31 17,604.31 17,597.44 17,597.44 0.0K
13:50 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
13:55 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:00 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:05 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:10 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:15 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:20 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:25 17,596.87 17,596.87 17,596.87 17,596.87 0.0K
14:30 17,596.87 17,596.87 17,575.62 17,575.62 0.0K
14:35 17,575.62 17,575.62 17,575.62 17,575.62 0.0K
14:40 17,575.62 17,575.62 17,575.62 17,575.62 0.0K
14:45 17,575.62 17,575.62 17,575.62 17,575.62 0.0K
14:50 17,575.62 17,575.62 17,575.62 17,575.62 0.0K
14:55 17,575.62 17,575.62 17,575.62 17,575.62 0.0K
15:00 17,575.62 17,585.86 17,575.62 17,585.86 0.0K
15:05 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:10 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:15 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:20 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:25 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:30 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:35 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:40 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:45 17,585.86 17,585.86 17,585.86 17,585.86 0.0K
15:50 17,585.86 17,585.86 17,581.52 17,581.52 0.0K
15:55 17,554.23 17,554.23 17,554.23 17,554.23 0.0K
16:00 17,554.23 17,554.23 17,501.87 17,501.87 0.0K
16:05 17,501.87 17,501.87 17,501.87 17,501.87 0.0K
16:10 17,501.87 17,520.18 17,501.87 17,520.18 0.0K
16:15 17,520.18 17,520.18 17,520.18 17,520.18 0.0K
16:20 17,520.18 17,624.91 17,520.18 17,624.91 0.0K
16:25 17,624.91 17,624.91 17,624.91 17,624.91 0.0K
16:35 17,605.04 17,605.04 17,605.04 17,605.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据