FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,251.68 17,314.33 17,251.68 17,314.33 0.0K
08:05 17,314.33 17,314.33 17,314.33 17,314.33 0.0K
08:10 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:15 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:20 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:25 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:30 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:35 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:40 17,318.02 17,318.02 17,318.02 17,318.02 0.0K
08:45 17,324.59 17,324.59 17,324.59 17,324.59 0.0K
08:50 17,324.59 17,324.59 17,324.59 17,324.59 0.0K
08:55 17,324.59 17,324.59 17,324.59 17,324.59 0.0K
09:00 17,324.59 17,324.59 17,324.59 17,324.59 0.0K
09:05 17,324.59 17,324.59 17,324.59 17,324.59 0.0K
09:10 17,324.59 17,324.59 17,302.41 17,302.41 0.0K
09:15 17,302.41 17,302.41 17,302.41 17,302.41 0.0K
09:20 17,302.41 17,302.41 17,302.41 17,302.41 0.0K
09:25 17,302.41 17,302.41 17,302.41 17,302.41 0.0K
09:30 17,302.41 17,302.41 17,302.41 17,302.41 0.0K
09:35 17,302.41 17,302.41 17,302.41 17,302.41 0.0K
09:40 17,202.18 17,202.18 17,202.18 17,202.18 0.0K
09:45 17,202.18 17,202.18 17,202.18 17,202.18 0.0K
09:50 17,202.18 17,252.29 17,202.18 17,252.29 0.0K
09:55 17,252.29 17,252.29 17,252.29 17,252.29 0.0K
10:00 17,252.29 17,252.29 17,252.29 17,252.29 0.0K
10:05 17,252.29 17,252.29 17,252.29 17,252.29 0.0K
10:10 17,252.29 17,252.29 17,252.29 17,252.29 0.0K
10:15 17,252.29 17,252.29 17,252.29 17,252.29 0.0K
10:20 17,252.29 17,252.29 17,252.29 17,252.29 0.0K
10:25 17,252.29 17,252.29 17,177.12 17,177.12 0.0K
10:30 17,177.12 17,177.12 17,177.12 17,177.12 0.0K
10:35 17,177.12 17,177.12 17,177.12 17,177.12 0.0K
10:40 17,177.12 17,177.12 17,177.12 17,177.12 0.0K
10:45 17,177.12 17,177.12 17,177.12 17,177.12 0.0K
10:50 17,177.12 17,198.37 17,177.12 17,198.37 0.0K
10:55 17,198.37 17,198.37 17,148.25 17,148.25 0.0K
11:00 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:05 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:10 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:15 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:20 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:25 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:30 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:35 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:40 17,148.25 17,148.25 17,148.25 17,148.25 0.0K
11:45 17,148.25 17,152.50 17,148.25 17,152.50 0.0K
11:50 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
11:55 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:00 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:05 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:10 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:15 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:20 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:25 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:30 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:35 17,154.36 17,154.36 17,154.36 17,154.36 0.0K
12:40 17,158.27 17,158.27 17,158.27 17,158.27 0.0K
12:45 17,158.27 17,207.00 17,158.27 17,207.00 0.0K
12:50 17,207.00 17,207.00 17,207.00 17,207.00 0.0K
12:55 17,207.00 17,207.00 17,207.00 17,207.00 0.0K
13:00 17,207.00 17,207.00 17,207.00 17,207.00 0.0K
13:05 17,183.62 17,183.62 17,183.62 17,183.62 0.0K
13:10 17,183.62 17,183.62 17,183.62 17,183.62 0.0K
13:15 17,183.62 17,183.62 17,183.62 17,183.62 0.0K
13:20 17,183.62 17,183.62 17,183.62 17,183.62 0.0K
13:25 17,183.62 17,183.62 17,183.62 17,183.62 0.0K
13:30 17,183.62 17,183.62 17,183.62 17,183.62 0.0K
13:35 17,183.62 17,183.62 17,176.53 17,176.53 0.0K
13:40 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
13:45 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
13:50 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
13:55 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:00 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:05 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:10 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:15 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:20 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:25 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:30 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:35 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:40 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:45 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:50 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
14:55 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
15:00 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
15:05 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
15:10 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
15:15 17,176.53 17,176.53 17,176.53 17,176.53 0.0K
15:20 17,176.53 17,176.53 17,126.41 17,126.41 0.0K
15:25 17,126.41 17,126.41 17,126.41 17,126.41 0.0K
15:30 17,063.57 17,063.57 17,063.57 17,063.57 0.0K
15:35 17,063.57 17,063.57 17,063.57 17,063.57 0.0K
15:40 17,063.57 17,063.57 17,063.57 17,063.57 0.0K
15:45 17,063.57 17,063.57 17,063.57 17,063.57 0.0K
15:50 17,063.57 17,063.57 17,063.57 17,063.57 0.0K
15:55 17,063.57 17,063.57 17,063.57 17,063.57 0.0K
16:00 17,039.69 17,039.69 17,039.69 17,039.69 0.0K
16:05 17,039.69 17,039.69 17,039.69 17,039.69 0.0K
16:10 17,039.69 17,039.69 17,039.69 17,039.69 0.0K
16:15 17,039.69 17,039.69 17,039.69 17,039.69 0.0K
16:20 17,039.69 17,039.69 17,039.69 17,039.69 0.0K
16:25 17,039.69 17,039.69 17,039.69 17,039.69 0.0K
16:35 17,227.59 17,227.59 17,227.59 17,227.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据