FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 16,518.26 16,518.26 16,415.10 16,441.28 0.0K
08:05 16,441.28 16,441.28 16,386.25 16,386.25 0.0K
08:10 16,386.25 16,386.25 16,375.88 16,375.88 0.0K
08:15 16,375.88 16,375.88 16,371.62 16,371.62 0.0K
08:20 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:25 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:30 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:35 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:40 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:45 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:50 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
08:55 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
09:00 16,371.62 16,371.62 16,371.62 16,371.62 0.0K
09:05 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:10 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:15 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:20 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:25 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:30 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:35 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:40 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:45 16,325.54 16,325.54 16,325.54 16,325.54 0.0K
09:50 16,325.54 16,325.54 16,303.79 16,303.79 0.0K
09:55 16,303.79 16,303.79 16,303.79 16,303.79 0.0K
10:00 16,303.79 16,303.79 16,303.79 16,303.79 0.0K
10:05 16,303.79 16,303.79 16,303.79 16,303.79 0.0K
10:10 16,303.79 16,303.79 16,278.65 16,278.65 0.0K
10:15 16,278.65 16,278.65 16,278.65 16,278.65 0.0K
10:20 16,278.65 16,287.23 16,278.65 16,287.23 0.0K
10:25 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
10:30 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
10:35 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
10:40 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
10:45 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
10:50 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
10:55 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:00 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:05 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:10 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:15 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:20 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:25 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:30 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:35 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:40 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:45 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:50 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
11:55 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
12:00 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
12:05 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
12:10 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
12:15 16,287.23 16,287.23 16,287.23 16,287.23 0.0K
12:20 16,287.23 16,287.23 16,275.79 16,275.79 0.0K
12:25 16,275.79 16,275.79 16,275.79 16,275.79 0.0K
12:30 16,275.79 16,292.95 16,275.79 16,292.95 0.0K
12:35 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
12:40 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
12:45 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
12:50 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
12:55 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:00 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:05 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:10 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:15 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:20 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:25 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:30 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:35 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:40 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:45 16,292.95 16,292.95 16,292.95 16,292.95 0.0K
13:50 16,298.34 16,298.34 16,298.34 16,298.34 0.0K
13:55 16,298.34 16,298.34 16,298.34 16,298.34 0.0K
14:00 16,298.34 16,298.34 16,298.34 16,298.34 0.0K
14:05 16,298.34 16,298.34 16,298.34 16,298.34 0.0K
14:10 16,298.34 16,298.34 16,298.34 16,298.34 0.0K
14:15 16,281.59 16,281.59 16,281.59 16,281.59 0.0K
14:20 16,281.59 16,281.59 16,281.59 16,281.59 0.0K
14:25 16,281.59 16,281.59 16,281.59 16,281.59 0.0K
14:30 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
14:35 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
14:40 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
14:45 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
14:50 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
14:55 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:00 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:05 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:10 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:15 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:20 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:25 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:30 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:35 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:40 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:45 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:50 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
15:55 16,277.61 16,277.61 16,277.61 16,277.61 0.0K
16:00 16,277.61 16,277.90 16,277.61 16,277.90 0.0K
16:05 16,277.90 16,277.90 16,277.90 16,277.90 0.0K
16:10 16,277.90 16,277.90 16,277.90 16,277.90 0.0K
16:15 16,281.59 16,281.59 16,281.59 16,281.59 0.0K
16:20 16,281.59 16,281.59 16,281.59 16,281.59 0.0K
16:25 16,281.59 16,281.59 16,281.59 16,281.59 0.0K
16:35 16,517.07 16,517.07 16,517.07 16,517.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据