FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 16,122.54 16,122.54 16,086.42 16,086.42 0.0K
08:05 16,082.59 16,082.59 16,025.36 16,025.36 0.0K
08:10 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:15 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:20 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:25 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:30 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:35 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:40 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:45 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:50 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
08:55 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
09:00 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
09:05 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
09:10 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
09:15 16,025.36 16,025.36 16,025.36 16,025.36 0.0K
09:20 16,025.36 16,044.94 16,025.36 16,044.94 0.0K
09:25 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
09:30 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
09:35 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
09:40 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
09:45 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
09:50 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
09:55 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
10:00 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
10:05 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
10:10 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
10:15 16,044.94 16,044.94 16,044.94 16,044.94 0.0K
10:20 16,044.94 16,044.94 16,040.92 16,040.92 0.0K
10:25 16,040.92 16,040.92 16,040.92 16,040.92 0.0K
10:30 16,040.92 16,040.92 16,040.92 16,040.92 0.0K
10:35 16,040.92 16,047.42 16,040.92 16,047.42 0.0K
10:40 16,047.42 16,067.52 16,047.42 16,067.52 0.0K
10:45 16,067.52 16,067.52 16,067.52 16,067.52 0.0K
10:50 16,067.52 16,067.52 16,067.52 16,067.52 0.0K
10:55 16,067.52 16,067.52 16,067.52 16,067.52 0.0K
11:00 16,067.52 16,067.52 16,067.52 16,067.52 0.0K
11:05 16,067.52 16,067.52 16,067.52 16,067.52 0.0K
11:10 16,067.52 16,067.52 16,060.34 16,060.34 0.0K
11:15 16,060.34 16,060.34 16,060.34 16,060.34 0.0K
11:20 16,060.34 16,060.34 16,060.34 16,060.34 0.0K
11:25 16,060.34 16,060.34 16,060.34 16,060.34 0.0K
11:30 16,060.34 16,060.34 16,060.34 16,060.34 0.0K
11:35 16,060.34 16,060.34 16,060.34 16,060.34 0.0K
11:40 16,074.91 16,074.91 16,074.91 16,074.91 0.0K
11:45 16,074.91 16,074.91 16,074.91 16,074.91 0.0K
11:50 16,074.91 16,074.91 16,074.91 16,074.91 0.0K
11:55 16,074.91 16,079.06 16,074.91 16,079.06 0.0K
12:00 16,079.06 16,079.06 16,079.06 16,079.06 0.0K
12:05 16,079.06 16,079.06 16,079.06 16,079.06 0.0K
12:10 16,079.06 16,079.06 16,079.06 16,079.06 0.0K
12:15 16,166.77 16,166.77 16,166.77 16,166.77 0.0K
12:20 16,166.77 16,166.77 16,166.77 16,166.77 0.0K
12:25 16,166.77 16,166.77 16,166.77 16,166.77 0.0K
12:30 16,171.10 16,171.10 16,171.10 16,171.10 0.0K
12:35 16,171.10 16,173.27 16,171.10 16,173.27 0.0K
12:40 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
12:45 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
12:50 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
12:55 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
13:00 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
13:05 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
13:10 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
13:15 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
13:20 16,173.27 16,173.27 16,173.27 16,173.27 0.0K
13:25 16,173.27 16,193.37 16,173.27 16,193.37 0.0K
13:30 16,193.37 16,193.37 16,193.37 16,193.37 0.0K
13:35 16,193.37 16,210.01 16,193.37 16,210.01 0.0K
13:40 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
13:45 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
13:50 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
13:55 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:00 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:05 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:10 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:15 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:20 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:25 16,210.01 16,210.01 16,210.01 16,210.01 0.0K
14:30 16,210.01 16,232.91 16,210.01 16,232.91 0.0K
14:35 16,232.91 16,232.91 16,232.91 16,232.91 0.0K
14:40 16,232.91 16,232.91 16,232.91 16,232.91 0.0K
14:45 16,232.91 16,232.91 16,232.91 16,232.91 0.0K
14:50 16,232.91 16,232.91 16,232.91 16,232.91 0.0K
14:55 16,232.91 16,232.91 16,232.91 16,232.91 0.0K
15:00 16,232.91 16,232.91 16,226.09 16,226.09 0.0K
15:05 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:10 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:15 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:20 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:25 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:30 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:35 16,226.09 16,226.09 16,226.09 16,226.09 0.0K
15:40 16,226.09 16,226.09 16,173.73 16,173.73 0.0K
15:45 16,173.73 16,173.73 16,173.73 16,173.73 0.0K
15:50 16,173.73 16,173.73 16,173.73 16,173.73 0.0K
15:55 16,173.73 16,173.73 16,173.73 16,173.73 0.0K
16:00 16,173.73 16,173.73 16,173.73 16,173.73 0.0K
16:05 16,173.73 16,173.73 16,173.73 16,173.73 0.0K
16:10 16,173.73 16,173.73 16,173.73 16,173.73 0.0K
16:15 16,173.73 16,181.96 16,173.73 16,181.96 0.0K
16:20 16,181.96 16,181.96 16,181.96 16,181.96 0.0K
16:25 16,181.96 16,181.96 16,179.12 16,179.12 0.0K
16:35 16,245.04 16,245.04 16,245.04 16,245.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据