FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 16,999.49 17,007.89 16,994.54 16,994.54 0.0K
08:05 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:10 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:15 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:20 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:25 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:30 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:35 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:40 17,011.54 17,011.54 17,011.54 17,011.54 0.0K
08:45 17,011.54 17,011.54 16,984.88 16,984.88 0.0K
08:50 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
08:55 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:00 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:05 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:10 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:15 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:20 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:25 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:30 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:35 16,984.88 16,984.88 16,984.88 16,984.88 0.0K
09:40 16,984.88 17,067.98 16,984.88 17,067.98 0.0K
09:45 17,067.98 17,067.98 17,067.98 17,067.98 0.0K
09:50 17,067.98 17,067.98 17,067.98 17,067.98 0.0K
09:55 17,067.98 17,067.98 17,067.98 17,067.98 0.0K
10:00 17,067.98 17,067.98 17,067.98 17,067.98 0.0K
10:05 17,067.98 17,080.22 17,067.98 17,080.22 0.0K
10:10 17,080.22 17,081.05 17,080.22 17,081.05 0.0K
10:15 17,081.05 17,081.05 17,065.40 17,065.40 0.0K
10:20 17,061.25 17,061.25 17,061.25 17,061.25 0.0K
10:25 17,061.25 17,061.25 17,061.25 17,061.25 0.0K
10:30 17,061.25 17,061.25 17,061.25 17,061.25 0.0K
10:35 17,061.25 17,061.25 17,061.25 17,061.25 0.0K
10:40 17,060.69 17,060.69 17,060.69 17,060.69 0.0K
10:45 17,060.69 17,060.69 17,060.69 17,060.69 0.0K
10:50 17,060.69 17,060.69 17,060.69 17,060.69 0.0K
10:55 17,060.69 17,060.69 17,060.69 17,060.69 0.0K
11:00 17,060.69 17,060.69 17,060.69 17,060.69 0.0K
11:05 17,060.69 17,064.99 17,060.69 17,064.99 0.0K
11:10 17,064.99 17,064.99 17,053.89 17,053.89 0.0K
11:15 17,053.89 17,053.89 17,053.89 17,053.89 0.0K
11:20 17,105.02 17,105.02 17,079.45 17,079.45 0.0K
11:25 17,105.02 17,105.02 17,105.02 17,105.02 0.0K
11:30 17,105.02 17,105.02 17,105.02 17,105.02 0.0K
11:35 17,105.02 17,105.02 17,105.02 17,105.02 0.0K
11:40 17,105.02 17,105.02 17,105.02 17,105.02 0.0K
11:45 17,105.02 17,105.02 17,105.02 17,105.02 0.0K
11:50 17,111.25 17,111.25 17,111.25 17,111.25 0.0K
11:55 17,111.25 17,117.60 17,111.25 17,117.60 0.0K
12:00 17,117.60 17,117.60 17,116.77 17,116.77 0.0K
12:05 17,116.77 17,116.77 17,106.18 17,106.18 0.0K
12:10 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:15 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:20 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:25 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:30 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:35 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:40 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:45 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:50 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
12:55 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:00 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:05 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:10 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:15 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:20 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:25 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:30 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:35 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:40 17,106.18 17,106.18 17,106.18 17,106.18 0.0K
13:45 17,120.41 17,120.41 17,120.41 17,120.41 0.0K
13:50 17,120.41 17,120.41 17,120.41 17,120.41 0.0K
13:55 17,120.41 17,120.41 17,110.93 17,110.93 0.0K
14:00 17,138.69 17,138.69 17,138.69 17,138.69 0.0K
14:05 17,138.69 17,138.69 17,138.69 17,138.69 0.0K
14:10 17,138.69 17,148.17 17,138.69 17,148.17 0.0K
14:15 17,148.17 17,148.17 17,148.17 17,148.17 0.0K
14:20 17,148.17 17,148.17 17,147.62 17,147.62 0.0K
14:25 17,147.62 17,147.62 17,147.62 17,147.62 0.0K
14:30 17,147.62 17,147.62 17,147.62 17,147.62 0.0K
14:35 17,147.62 17,147.62 17,146.37 17,146.37 0.0K
14:40 17,146.37 17,146.37 17,146.37 17,146.37 0.0K
14:45 17,146.37 17,172.17 17,146.37 17,172.17 0.0K
14:50 17,172.17 17,172.17 17,172.17 17,172.17 0.0K
14:55 17,172.17 17,172.17 17,165.76 17,165.76 0.0K
15:00 17,165.76 17,165.76 17,165.76 17,165.76 0.0K
15:05 17,165.76 17,165.76 17,165.76 17,165.76 0.0K
15:10 17,165.76 17,165.76 17,165.76 17,165.76 0.0K
15:15 17,165.76 17,165.76 17,165.76 17,165.76 0.0K
15:20 17,165.76 17,165.76 17,165.76 17,165.76 0.0K
15:25 17,148.56 17,148.56 17,148.56 17,148.56 0.0K
15:30 17,148.56 17,148.56 17,148.56 17,148.56 0.0K
15:35 17,148.56 17,148.56 17,148.56 17,148.56 0.0K
15:40 17,148.56 17,148.56 17,146.48 17,146.48 0.0K
15:45 17,146.48 17,146.48 17,146.48 17,146.48 0.0K
15:50 17,146.48 17,146.48 17,146.48 17,146.48 0.0K
15:55 17,146.48 17,146.48 17,146.48 17,146.48 0.0K
16:00 17,146.48 17,146.48 17,146.34 17,146.34 0.0K
16:05 17,146.34 17,146.34 17,146.34 17,146.34 0.0K
16:10 17,146.34 17,146.48 17,146.34 17,146.48 0.0K
16:15 17,146.48 17,146.48 17,144.51 17,144.51 0.0K
16:20 17,135.58 17,135.58 17,135.58 17,135.58 0.0K
16:25 17,127.76 17,127.76 17,125.52 17,125.52 0.0K
16:35 17,027.68 17,027.68 17,027.68 17,027.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据