FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,327.84 17,327.84 17,327.35 17,327.35 0.0K
08:05 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:10 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:15 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:20 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:25 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:30 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:35 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:40 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:45 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:50 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
08:55 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:00 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:05 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:10 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:15 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:20 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:25 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:30 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:35 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:40 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:45 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:50 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
09:55 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
10:00 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
10:05 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
10:10 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
10:15 17,327.35 17,327.35 17,327.35 17,327.35 0.0K
10:20 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:25 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:30 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:35 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:40 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:45 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:50 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
10:55 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:00 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:05 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:10 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:15 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:20 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:25 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:30 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:35 17,334.10 17,334.10 17,334.10 17,334.10 0.0K
11:40 17,334.10 17,334.10 17,327.13 17,327.13 0.0K
11:45 17,327.13 17,327.13 17,327.13 17,327.13 0.0K
11:50 17,327.13 17,327.13 17,327.13 17,327.13 0.0K
11:55 17,327.13 17,327.13 17,308.01 17,308.01 0.0K
12:00 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:05 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:10 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:15 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:20 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:25 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:30 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:35 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:40 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:45 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:50 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
12:55 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:00 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:05 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:10 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:15 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:20 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:25 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:30 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:35 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:40 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:45 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:50 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
13:55 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
14:00 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
14:05 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
14:10 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
14:15 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
14:20 17,308.01 17,308.01 17,308.01 17,308.01 0.0K
14:25 17,308.01 17,308.01 17,305.24 17,305.24 0.0K
14:30 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
14:35 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
14:40 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
14:45 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
14:50 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
14:55 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
15:00 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
15:05 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
15:10 17,305.24 17,305.24 17,305.24 17,305.24 0.0K
15:15 17,305.24 17,315.28 17,301.86 17,315.28 0.0K
15:20 17,315.28 17,315.28 17,315.28 17,315.28 0.0K
15:25 17,315.28 17,315.28 17,297.39 17,297.39 0.0K
15:30 17,297.39 17,300.02 17,297.39 17,300.02 0.0K
15:35 17,300.02 17,300.02 17,300.02 17,300.02 0.0K
15:40 17,300.02 17,300.02 17,300.02 17,300.02 0.0K
15:45 17,300.02 17,300.02 17,297.53 17,297.53 0.0K
15:50 17,297.53 17,297.53 17,285.29 17,285.29 0.0K
15:55 17,285.29 17,285.29 17,285.29 17,285.29 0.0K
16:00 17,280.19 17,280.19 17,269.36 17,269.36 0.0K
16:05 17,269.36 17,269.36 17,269.36 17,269.36 0.0K
16:10 17,269.36 17,269.36 17,269.36 17,269.36 0.0K
16:15 17,269.36 17,269.36 17,269.36 17,269.36 0.0K
16:20 17,269.36 17,269.36 17,269.22 17,269.22 0.0K
16:25 17,276.33 17,276.33 17,276.33 17,276.33 0.0K
16:35 17,335.85 17,335.85 17,335.85 17,335.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据