FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,390.23 17,394.56 17,381.14 17,381.14 0.0K
08:05 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:10 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:15 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:20 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:25 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:30 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:35 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:40 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:45 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:50 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
08:55 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
09:00 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
09:05 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
09:10 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
09:15 17,339.89 17,339.89 17,339.89 17,339.89 0.0K
09:20 17,339.89 17,339.89 17,320.92 17,320.92 0.0K
09:25 17,320.92 17,320.92 17,320.92 17,320.92 0.0K
09:30 17,320.92 17,320.92 17,320.92 17,320.92 0.0K
09:35 17,320.92 17,320.92 17,320.92 17,320.92 0.0K
09:40 17,320.92 17,329.87 17,320.92 17,329.87 0.0K
09:45 17,329.87 17,329.87 17,318.59 17,318.59 0.0K
09:50 17,318.59 17,318.59 17,318.59 17,318.59 0.0K
09:55 17,328.15 17,328.15 17,328.15 17,328.15 0.0K
10:00 17,328.15 17,328.15 17,328.15 17,328.15 0.0K
10:05 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
10:10 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
10:15 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
10:20 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
10:25 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
10:30 17,342.38 17,342.38 17,342.38 17,342.38 0.0K
10:35 17,345.43 17,345.43 17,345.43 17,345.43 0.0K
10:40 17,345.43 17,345.43 17,345.43 17,345.43 0.0K
10:45 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
10:50 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
10:55 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:00 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:05 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:10 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:15 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:20 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:25 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:30 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:35 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:40 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:45 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:50 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
11:55 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:00 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:05 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:10 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:15 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:20 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:25 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:30 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:35 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:40 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:45 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:50 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
12:55 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
13:00 17,329.18 17,329.18 17,329.18 17,329.18 0.0K
13:05 17,327.84 17,327.84 17,327.84 17,327.84 0.0K
13:10 17,327.84 17,327.84 17,327.84 17,327.84 0.0K
13:15 17,327.84 17,327.84 17,323.69 17,323.69 0.0K
13:20 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:25 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:30 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:35 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:40 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:45 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:50 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
13:55 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
14:00 17,323.69 17,323.69 17,323.69 17,323.69 0.0K
14:05 17,323.69 17,330.66 17,323.69 17,330.66 0.0K
14:10 17,330.66 17,330.66 17,330.66 17,330.66 0.0K
14:15 17,330.66 17,340.40 17,330.66 17,340.40 0.0K
14:20 17,340.40 17,364.70 17,340.40 17,364.70 0.0K
14:25 17,364.70 17,364.70 17,364.70 17,364.70 0.0K
14:30 17,364.70 17,364.70 17,364.70 17,364.70 0.0K
14:35 17,360.55 17,360.55 17,360.55 17,360.55 0.0K
14:40 17,360.55 17,360.55 17,360.55 17,360.55 0.0K
14:45 17,360.55 17,360.55 17,360.55 17,360.55 0.0K
14:50 17,364.70 17,378.63 17,364.70 17,378.63 0.0K
14:55 17,378.63 17,378.63 17,378.63 17,378.63 0.0K
15:00 17,378.63 17,378.63 17,378.63 17,378.63 0.0K
15:05 17,378.63 17,378.63 17,378.63 17,378.63 0.0K
15:10 17,378.63 17,378.63 17,371.67 17,371.67 0.0K
15:15 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:20 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:25 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:30 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:35 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:40 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:45 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:50 17,371.67 17,371.67 17,371.67 17,371.67 0.0K
15:55 17,362.22 17,362.22 17,360.87 17,360.87 0.0K
16:00 17,360.87 17,360.87 17,360.87 17,360.87 0.0K
16:05 17,360.87 17,375.04 17,360.87 17,375.04 0.0K
16:10 17,375.04 17,375.04 17,358.17 17,358.17 0.0K
16:15 17,358.17 17,358.17 17,358.17 17,358.17 0.0K
16:20 17,358.17 17,358.17 17,357.06 17,357.06 0.0K
16:25 17,359.76 17,359.76 17,353.53 17,353.53 0.0K
16:35 17,390.94 17,390.94 17,390.94 17,390.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据