FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,503.54 17,503.54 17,468.21 17,468.21 0.0K
08:05 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:10 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:15 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:20 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:25 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:30 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:35 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:40 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:45 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:50 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
08:55 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
09:00 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
09:05 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
09:10 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
09:15 17,468.21 17,468.21 17,468.21 17,468.21 0.0K
09:20 17,468.21 17,472.45 17,468.21 17,472.45 0.0K
09:25 17,472.45 17,472.45 17,472.45 17,472.45 0.0K
09:30 17,472.45 17,472.45 17,472.45 17,472.45 0.0K
09:35 17,470.85 17,470.85 17,470.85 17,470.85 0.0K
09:40 17,470.85 17,470.85 17,470.85 17,470.85 0.0K
09:45 17,470.85 17,470.85 17,470.85 17,470.85 0.0K
09:50 17,470.85 17,470.85 17,470.85 17,470.85 0.0K
09:55 17,466.61 17,466.61 17,460.26 17,460.26 0.0K
10:00 17,460.26 17,460.26 17,460.26 17,460.26 0.0K
10:05 17,460.26 17,460.26 17,460.26 17,460.26 0.0K
10:10 17,460.26 17,460.26 17,460.26 17,460.26 0.0K
10:15 17,460.26 17,460.26 17,460.26 17,460.26 0.0K
10:20 17,460.26 17,460.26 17,460.26 17,460.26 0.0K
10:25 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
10:30 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
10:35 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
10:40 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
10:45 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
10:50 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
10:55 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:00 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:05 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:10 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:15 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:20 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:25 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:30 17,545.92 17,545.92 17,545.92 17,545.92 0.0K
11:35 17,545.92 17,545.92 17,529.72 17,529.72 0.0K
11:40 17,529.72 17,529.72 17,529.72 17,529.72 0.0K
11:45 17,529.72 17,529.72 17,529.72 17,529.72 0.0K
11:50 17,529.72 17,529.72 17,529.72 17,529.72 0.0K
11:55 17,529.72 17,534.19 17,529.72 17,534.19 0.0K
12:00 17,534.19 17,534.19 17,534.19 17,534.19 0.0K
12:05 17,534.19 17,534.19 17,523.09 17,523.09 0.0K
12:10 17,523.09 17,523.09 17,523.09 17,523.09 0.0K
12:15 17,529.44 17,529.44 17,529.44 17,529.44 0.0K
12:20 17,529.44 17,529.44 17,529.44 17,529.44 0.0K
12:25 17,529.44 17,529.44 17,529.44 17,529.44 0.0K
12:30 17,529.44 17,529.44 17,529.44 17,529.44 0.0K
12:35 17,529.44 17,529.44 17,529.44 17,529.44 0.0K
12:40 17,529.44 17,529.44 17,529.44 17,529.44 0.0K
12:45 17,529.44 17,529.44 17,499.59 17,499.59 0.0K
12:50 17,499.59 17,499.59 17,499.59 17,499.59 0.0K
12:55 17,499.59 17,499.59 17,499.59 17,499.59 0.0K
13:00 17,499.59 17,499.59 17,499.59 17,499.59 0.0K
13:05 17,499.59 17,499.59 17,499.59 17,499.59 0.0K
13:10 17,499.59 17,499.59 17,499.59 17,499.59 0.0K
13:15 17,499.59 17,499.59 17,499.59 17,499.59 0.0K
13:20 17,499.59 17,502.97 17,499.59 17,502.97 0.0K
13:25 17,502.97 17,502.97 17,502.97 17,502.97 0.0K
13:30 17,502.97 17,502.97 17,502.97 17,502.97 0.0K
13:35 17,502.97 17,502.97 17,502.97 17,502.97 0.0K
13:40 17,502.97 17,502.97 17,491.86 17,491.86 0.0K
13:45 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
13:50 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
13:55 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:00 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:05 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:10 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:15 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:20 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:25 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:30 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:35 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:40 17,493.94 17,493.94 17,493.94 17,493.94 0.0K
14:45 17,493.94 17,493.94 17,371.57 17,371.57 0.0K
14:50 17,371.57 17,371.57 17,371.57 17,371.57 0.0K
14:55 17,371.57 17,371.57 17,371.57 17,371.57 0.0K
15:00 17,371.57 17,371.57 17,371.57 17,371.57 0.0K
15:05 17,370.32 17,370.32 17,349.72 17,349.72 0.0K
15:10 17,349.72 17,349.72 17,349.72 17,349.72 0.0K
15:15 17,349.72 17,351.11 17,349.72 17,351.11 0.0K
15:20 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:25 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:30 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:35 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:40 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:45 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:50 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
15:55 17,351.11 17,351.11 17,351.11 17,351.11 0.0K
16:00 17,351.11 17,351.11 17,349.76 17,349.76 0.0K
16:05 17,349.76 17,349.76 17,349.76 17,349.76 0.0K
16:10 17,349.76 17,349.76 17,349.76 17,349.76 0.0K
16:15 17,349.76 17,349.76 17,349.76 17,349.76 0.0K
16:20 17,349.76 17,349.76 17,349.76 17,349.76 0.0K
16:25 17,349.76 17,349.76 17,349.76 17,349.76 0.0K
16:35 17,390.23 17,390.23 17,390.23 17,390.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据