FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,399.08 17,399.08 17,392.98 17,392.98 0.0K
08:05 17,389.61 17,389.61 17,373.03 17,373.03 0.0K
08:10 17,373.03 17,373.03 17,373.03 17,373.03 0.0K
08:15 17,373.03 17,373.03 17,373.03 17,373.03 0.0K
08:20 17,373.03 17,373.03 17,373.03 17,373.03 0.0K
08:25 17,373.03 17,386.70 17,373.03 17,386.70 0.0K
08:30 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
08:35 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
08:40 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
08:45 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
08:50 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
08:55 17,386.70 17,386.70 17,373.10 17,373.10 0.0K
09:00 17,373.10 17,373.10 17,373.10 17,373.10 0.0K
09:05 17,373.10 17,373.10 17,373.10 17,373.10 0.0K
09:10 17,373.10 17,389.76 17,373.10 17,389.76 0.0K
09:15 17,389.76 17,396.11 17,389.76 17,391.88 0.0K
09:20 17,391.88 17,391.88 17,391.88 17,391.88 0.0K
09:25 17,391.88 17,391.88 17,391.88 17,391.88 0.0K
09:30 17,391.88 17,391.88 17,391.88 17,391.88 0.0K
09:35 17,391.88 17,391.88 17,382.32 17,382.32 0.0K
09:40 17,372.75 17,372.75 17,372.75 17,372.75 0.0K
09:45 17,372.75 17,372.75 17,372.75 17,372.75 0.0K
09:50 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
09:55 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:00 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:05 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:10 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:15 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:20 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:25 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:30 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:35 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:40 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:45 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:50 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
10:55 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
11:00 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
11:05 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
11:10 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
11:15 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
11:20 17,379.62 17,379.62 17,379.62 17,379.62 0.0K
11:25 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
11:30 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
11:35 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
11:40 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
11:45 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
11:50 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
11:55 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
12:00 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
12:05 17,372.65 17,376.89 17,372.65 17,372.65 0.0K
12:10 17,372.65 17,372.65 17,372.65 17,372.65 0.0K
12:15 17,372.65 17,372.65 17,363.09 17,363.09 0.0K
12:20 17,363.09 17,364.44 17,363.09 17,364.44 0.0K
12:25 17,364.44 17,364.44 17,364.44 17,364.44 0.0K
12:30 17,364.44 17,529.64 17,364.44 17,529.64 0.0K
12:35 17,519.05 17,519.05 17,519.05 17,519.05 0.0K
12:40 17,519.05 17,519.05 17,519.05 17,519.05 0.0K
12:45 17,519.05 17,519.05 17,519.05 17,519.05 0.0K
12:50 17,519.05 17,519.05 17,519.05 17,519.05 0.0K
12:55 17,519.05 17,519.05 17,519.05 17,519.05 0.0K
13:00 17,519.05 17,519.05 17,514.82 17,514.82 0.0K
13:05 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:10 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:15 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:20 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:25 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:30 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:35 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:40 17,514.82 17,514.82 17,514.82 17,514.82 0.0K
13:45 17,514.82 17,519.05 17,514.82 17,519.05 0.0K
13:50 17,519.05 17,519.05 17,519.05 17,519.05 0.0K
13:55 17,519.05 17,529.64 17,519.05 17,529.64 0.0K
14:00 17,515.70 17,515.70 17,508.73 17,508.73 0.0K
14:05 17,508.73 17,508.73 17,499.17 17,499.17 0.0K
14:10 17,499.17 17,499.17 17,499.17 17,499.17 0.0K
14:15 17,499.17 17,499.17 17,499.17 17,499.17 0.0K
14:20 17,499.17 17,499.17 17,499.17 17,499.17 0.0K
14:25 17,499.17 17,499.17 17,499.17 17,499.17 0.0K
14:30 17,499.17 17,499.17 17,488.59 17,488.59 0.0K
14:35 17,488.59 17,488.59 17,488.59 17,488.59 0.0K
14:40 17,488.59 17,488.59 17,488.59 17,488.59 0.0K
14:45 17,488.59 17,488.59 17,488.59 17,488.59 0.0K
14:50 17,488.59 17,488.59 17,488.59 17,488.59 0.0K
14:55 17,488.59 17,488.59 17,478.04 17,478.04 0.0K
15:00 17,478.04 17,478.04 17,478.04 17,478.04 0.0K
15:05 17,478.04 17,488.59 17,478.04 17,488.59 0.0K
15:10 17,488.59 17,488.59 17,481.62 17,481.62 0.0K
15:15 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:20 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:25 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:30 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:35 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:40 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:45 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:50 17,481.62 17,481.62 17,481.62 17,481.62 0.0K
15:55 17,481.62 17,481.62 17,477.32 17,477.32 0.0K
16:00 17,477.32 17,494.52 17,477.32 17,494.52 0.0K
16:05 17,494.52 17,494.52 17,494.52 17,494.52 0.0K
16:10 17,494.52 17,494.52 17,494.52 17,494.52 0.0K
16:15 17,494.52 17,494.52 17,494.52 17,494.52 0.0K
16:20 17,494.52 17,494.52 17,494.52 17,494.52 0.0K
16:25 17,494.52 17,494.52 17,494.52 17,494.52 0.0K
16:35 17,503.54 17,503.54 17,503.54 17,503.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据