FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,567.51 17,567.51 17,567.51 17,567.51 0.0K
08:05 17,567.51 17,567.51 17,504.46 17,504.46 0.0K
08:10 17,504.46 17,504.46 17,504.46 17,504.46 0.0K
08:15 17,504.46 17,504.46 17,504.46 17,504.46 0.0K
08:20 17,504.46 17,504.46 17,504.46 17,504.46 0.0K
08:25 17,504.46 17,504.46 17,504.46 17,504.46 0.0K
08:30 17,504.46 17,504.46 17,504.46 17,504.46 0.0K
08:35 17,504.46 17,504.46 17,504.46 17,504.46 0.0K
08:40 17,504.46 17,504.46 17,471.73 17,471.73 0.0K
08:45 17,471.73 17,471.73 17,471.73 17,471.73 0.0K
08:50 17,471.73 17,493.22 17,471.73 17,493.22 0.0K
08:55 17,493.22 17,493.22 17,493.22 17,493.22 0.0K
09:00 17,493.22 17,493.22 17,493.22 17,493.22 0.0K
09:05 17,493.22 17,493.22 17,491.11 17,491.11 0.0K
09:10 17,491.11 17,491.11 17,491.11 17,491.11 0.0K
09:15 17,491.11 17,491.11 17,491.11 17,491.11 0.0K
09:20 17,491.11 17,491.11 17,491.11 17,491.11 0.0K
09:25 17,491.11 17,491.11 17,475.00 17,475.00 0.0K
09:30 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:35 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:40 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:45 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:50 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:55 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:00 17,475.00 17,475.00 17,464.45 17,464.45 0.0K
10:05 17,464.45 17,464.45 17,464.45 17,464.45 0.0K
10:10 17,464.45 17,464.45 17,410.81 17,410.81 0.0K
10:15 17,410.81 17,410.81 17,410.81 17,410.81 0.0K
10:20 17,410.81 17,476.27 17,410.81 17,476.27 0.0K
10:25 17,476.27 17,476.27 17,476.27 17,476.27 0.0K
10:30 17,476.27 17,476.27 17,434.80 17,434.80 0.0K
10:35 17,434.80 17,434.80 17,434.80 17,434.80 0.0K
10:40 17,434.80 17,434.80 17,434.80 17,434.80 0.0K
10:45 17,434.80 17,434.80 17,434.80 17,434.80 0.0K
10:50 17,434.80 17,434.80 17,423.70 17,423.70 0.0K
10:55 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:00 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:05 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:10 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:15 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:20 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:25 17,423.70 17,423.70 17,423.70 17,423.70 0.0K
11:30 17,418.95 17,418.95 17,418.95 17,418.95 0.0K
11:35 17,418.95 17,418.95 17,418.95 17,418.95 0.0K
11:40 17,418.95 17,418.95 17,418.95 17,418.95 0.0K
11:45 17,418.95 17,418.95 17,418.95 17,418.95 0.0K
11:50 17,418.95 17,418.95 17,418.95 17,418.95 0.0K
11:55 17,418.95 17,435.06 17,418.95 17,435.06 0.0K
12:00 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:05 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:10 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:15 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:20 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:25 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:30 17,435.06 17,435.06 17,435.06 17,435.06 0.0K
12:35 17,425.57 17,425.57 17,425.57 17,425.57 0.0K
12:40 17,425.57 17,425.57 17,425.57 17,425.57 0.0K
12:45 17,425.57 17,425.57 17,425.57 17,425.57 0.0K
12:50 17,425.57 17,425.57 17,425.57 17,425.57 0.0K
12:55 17,425.57 17,425.57 17,409.21 17,409.21 0.0K
13:00 17,409.21 17,409.21 17,409.21 17,409.21 0.0K
13:05 17,409.21 17,409.21 17,409.21 17,409.21 0.0K
13:10 17,409.21 17,409.21 17,409.21 17,409.21 0.0K
13:15 17,409.21 17,409.21 17,409.21 17,409.21 0.0K
13:20 17,409.21 17,409.21 17,409.21 17,409.21 0.0K
13:25 17,409.21 17,409.21 17,392.84 17,392.84 0.0K
13:30 17,392.84 17,392.84 17,392.84 17,392.84 0.0K
13:35 17,392.84 17,392.84 17,392.84 17,392.84 0.0K
13:40 17,392.84 17,392.84 17,392.84 17,392.84 0.0K
13:45 17,392.84 17,392.84 17,392.84 17,392.84 0.0K
13:50 17,392.84 17,392.84 17,392.84 17,392.84 0.0K
13:55 17,392.84 17,409.98 17,392.84 17,409.98 0.0K
14:00 17,409.98 17,409.98 17,409.98 17,409.98 0.0K
14:05 17,409.98 17,409.98 17,409.98 17,409.98 0.0K
14:10 17,409.98 17,409.98 17,409.98 17,409.98 0.0K
14:15 17,409.98 17,409.98 17,409.98 17,409.98 0.0K
14:20 17,409.98 17,409.98 17,403.01 17,403.01 0.0K
14:25 17,403.01 17,403.01 17,400.52 17,400.52 0.0K
14:30 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
14:35 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
14:40 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
14:45 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
14:50 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
14:55 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
15:00 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
15:05 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
15:10 17,400.52 17,400.52 17,400.52 17,400.52 0.0K
15:15 17,400.52 17,620.78 17,400.52 17,620.78 0.0K
15:20 17,620.78 17,620.78 17,620.78 17,620.78 0.0K
15:25 17,620.78 17,620.78 17,620.78 17,620.78 0.0K
15:30 17,620.78 17,620.78 17,620.78 17,620.78 0.0K
15:35 17,620.78 17,620.78 17,620.78 17,620.78 0.0K
15:40 17,620.78 17,663.77 17,620.78 17,663.77 0.0K
15:45 17,663.77 17,663.77 17,663.77 17,663.77 0.0K
15:50 17,663.77 17,663.77 17,663.77 17,663.77 0.0K
15:55 17,663.77 17,663.77 17,658.78 17,658.78 0.0K
16:00 17,658.78 17,658.78 17,637.28 17,637.28 0.0K
16:05 17,669.52 17,669.52 17,669.52 17,669.52 0.0K
16:10 17,669.52 17,669.52 17,669.52 17,669.52 0.0K
16:15 17,669.52 17,669.52 17,669.52 17,669.52 0.0K
16:20 17,669.52 17,669.52 17,608.34 17,608.34 0.0K
16:25 17,611.11 17,611.11 17,606.37 17,606.37 0.0K
16:35 17,557.46 17,557.46 17,557.46 17,557.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据