FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,622.48 17,622.48 17,600.12 17,604.35 0.0K
08:05 17,604.35 17,604.35 17,587.36 17,587.36 0.0K
08:10 17,587.36 17,587.36 17,587.36 17,587.36 0.0K
08:15 17,587.36 17,587.36 17,587.36 17,587.36 0.0K
08:20 17,587.36 17,587.36 17,587.36 17,587.36 0.0K
08:25 17,587.36 17,587.91 17,587.36 17,587.91 0.0K
08:30 17,587.91 17,587.91 17,587.91 17,587.91 0.0K
08:35 17,587.91 17,587.91 17,587.91 17,587.91 0.0K
08:40 17,587.91 17,587.91 17,587.91 17,587.91 0.0K
08:45 17,587.91 17,587.91 17,545.08 17,545.08 0.0K
08:50 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
08:55 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:00 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:05 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:10 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:15 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:20 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:25 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:30 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:35 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:40 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:45 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:50 17,545.08 17,545.08 17,545.08 17,545.08 0.0K
09:55 17,545.08 17,547.20 17,545.08 17,547.20 0.0K
10:00 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:05 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:10 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:15 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:20 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:25 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:30 17,547.20 17,547.20 17,547.20 17,547.20 0.0K
10:35 17,547.20 17,681.80 17,547.20 17,681.80 0.0K
10:40 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
10:45 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
10:50 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
10:55 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
11:00 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
11:05 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
11:10 17,681.80 17,681.80 17,681.80 17,681.80 0.0K
11:15 17,681.80 17,702.20 17,681.80 17,702.20 0.0K
11:20 17,702.20 17,702.20 17,702.20 17,702.20 0.0K
11:25 17,702.20 17,702.20 17,702.20 17,702.20 0.0K
11:30 17,702.20 17,702.20 17,702.20 17,702.20 0.0K
11:35 17,702.20 17,702.20 17,702.20 17,702.20 0.0K
11:40 17,702.20 17,702.20 17,695.23 17,695.23 0.0K
11:45 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
11:50 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
11:55 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
12:00 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
12:05 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
12:10 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
12:15 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
12:20 17,695.23 17,695.23 17,695.23 17,695.23 0.0K
12:25 17,702.66 17,702.66 17,661.81 17,661.81 0.0K
12:30 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
12:35 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
12:40 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
12:45 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
12:50 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
12:55 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
13:00 17,661.81 17,661.81 17,661.81 17,661.81 0.0K
13:05 17,661.26 17,661.26 17,661.26 17,661.26 0.0K
13:10 17,661.26 17,661.26 17,661.26 17,661.26 0.0K
13:15 17,661.26 17,661.26 17,661.26 17,661.26 0.0K
13:20 17,661.26 17,661.26 17,661.26 17,661.26 0.0K
13:25 17,661.26 17,661.26 17,661.26 17,661.26 0.0K
13:30 17,661.26 17,661.26 17,644.12 17,644.12 0.0K
13:35 17,644.12 17,644.12 17,644.12 17,644.12 0.0K
13:40 17,644.12 17,644.12 17,644.12 17,644.12 0.0K
13:45 17,644.12 17,644.12 17,644.12 17,644.12 0.0K
13:50 17,644.12 17,644.12 17,644.12 17,644.12 0.0K
13:55 17,644.12 17,644.12 17,637.37 17,637.37 0.0K
14:00 17,637.37 17,637.37 17,637.37 17,637.37 0.0K
14:05 17,637.37 17,637.37 17,637.37 17,637.37 0.0K
14:10 17,637.37 17,663.24 17,637.37 17,663.24 0.0K
14:15 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:20 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:25 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:30 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:35 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:40 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:45 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:50 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
14:55 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:00 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:05 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:10 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:15 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:20 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:25 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:30 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:35 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:40 17,663.24 17,663.24 17,663.24 17,663.24 0.0K
15:45 17,663.24 17,663.24 17,656.27 17,656.27 0.0K
15:50 17,656.27 17,656.27 17,656.27 17,656.27 0.0K
15:55 17,656.27 17,656.27 17,656.27 17,656.27 0.0K
16:00 17,656.27 17,656.27 17,656.27 17,656.27 0.0K
16:05 17,656.27 17,656.27 17,656.27 17,656.27 0.0K
16:10 17,656.27 17,656.27 17,656.27 17,656.27 0.0K
16:15 17,656.27 17,656.27 17,656.27 17,656.27 0.0K
16:20 17,656.27 17,656.27 17,647.94 17,647.94 0.0K
16:25 17,642.39 17,647.94 17,642.39 17,647.94 0.0K
16:35 17,522.91 17,522.91 17,522.91 17,522.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据