FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,512.71 17,515.49 17,509.38 17,509.38 0.0K
08:05 17,509.38 17,509.38 17,460.28 17,460.28 0.0K
08:10 17,460.28 17,460.28 17,460.28 17,460.28 0.0K
08:15 17,460.28 17,460.28 17,460.28 17,460.28 0.0K
08:20 17,460.28 17,460.28 17,460.28 17,460.28 0.0K
08:25 17,460.28 17,460.28 17,460.28 17,460.28 0.0K
08:30 17,460.28 17,460.28 17,460.28 17,460.28 0.0K
08:35 17,460.28 17,460.28 17,409.14 17,409.14 0.0K
08:40 17,409.14 17,409.14 17,409.14 17,409.14 0.0K
08:45 17,409.14 17,409.14 17,409.14 17,409.14 0.0K
08:50 17,409.14 17,409.14 17,409.14 17,409.14 0.0K
08:55 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:00 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:05 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:10 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:15 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:20 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:25 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:30 17,458.24 17,458.24 17,458.24 17,458.24 0.0K
09:35 17,458.24 17,560.51 17,458.24 17,560.51 0.0K
09:40 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
09:45 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
09:50 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
09:55 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:00 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:05 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:10 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:15 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:20 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:25 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:30 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:35 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:40 17,560.51 17,560.51 17,560.51 17,560.51 0.0K
10:45 17,558.44 17,558.44 17,558.44 17,558.44 0.0K
10:50 17,558.44 17,558.44 17,558.44 17,558.44 0.0K
10:55 17,558.44 17,558.44 17,558.44 17,558.44 0.0K
11:00 17,558.44 17,558.44 17,558.44 17,558.44 0.0K
11:05 17,558.44 17,562.59 17,558.44 17,562.59 0.0K
11:10 17,562.59 17,562.59 17,562.59 17,562.59 0.0K
11:15 17,562.59 17,562.59 17,562.59 17,562.59 0.0K
11:20 17,562.59 17,562.59 17,553.03 17,553.03 0.0K
11:25 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
11:30 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
11:35 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
11:40 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
11:45 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
11:50 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
11:55 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
12:00 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
12:05 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
12:10 17,553.03 17,553.03 17,553.03 17,553.03 0.0K
12:15 17,553.03 17,553.03 17,546.06 17,546.06 0.0K
12:20 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:25 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:30 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:35 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:40 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:45 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:50 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
12:55 17,546.06 17,546.06 17,546.06 17,546.06 0.0K
13:00 17,546.06 17,562.99 17,546.06 17,562.99 0.0K
13:05 17,562.99 17,562.99 17,562.99 17,562.99 0.0K
13:10 17,562.99 17,673.12 17,562.99 17,673.12 0.0K
13:15 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
13:20 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
13:25 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
13:30 17,673.12 17,673.12 17,673.12 17,673.12 0.0K
13:35 17,665.86 17,665.86 17,665.86 17,665.86 0.0K
13:40 17,665.86 17,665.86 17,652.46 17,652.46 0.0K
13:45 17,652.46 17,652.46 17,652.46 17,652.46 0.0K
13:50 17,652.46 17,677.01 17,652.46 17,677.01 0.0K
13:55 17,677.01 17,677.01 17,677.01 17,677.01 0.0K
14:00 17,677.01 17,677.01 17,677.01 17,677.01 0.0K
14:05 17,677.01 17,677.01 17,677.01 17,677.01 0.0K
14:10 17,677.01 17,677.01 17,677.01 17,677.01 0.0K
14:15 17,677.01 17,677.01 17,663.68 17,663.68 0.0K
14:20 17,663.68 17,663.68 17,663.68 17,663.68 0.0K
14:25 17,663.68 17,663.68 17,663.68 17,663.68 0.0K
14:30 17,663.68 17,663.68 17,663.68 17,663.68 0.0K
14:35 17,663.68 17,663.68 17,663.68 17,663.68 0.0K
14:40 17,663.68 17,689.25 17,663.68 17,689.25 0.0K
14:45 17,680.81 17,680.81 17,619.63 17,619.63 0.0K
14:50 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
14:55 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:00 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:05 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:10 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:15 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:20 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:25 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:30 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:35 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:40 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:45 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:50 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
15:55 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
16:00 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
16:05 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
16:10 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
16:15 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
16:20 17,619.63 17,619.63 17,619.63 17,619.63 0.0K
16:25 17,619.63 17,623.03 17,619.63 17,623.03 0.0K
16:35 17,622.48 17,622.48 17,622.48 17,622.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据