FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,792.74 17,792.74 17,770.81 17,770.81 0.0K
08:05 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:10 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:15 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:20 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:25 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:30 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:35 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:40 17,770.81 17,770.81 17,770.81 17,770.81 0.0K
08:45 17,770.81 17,770.81 17,680.80 17,680.80 0.0K
08:50 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
08:55 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:00 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:05 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:10 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:15 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:20 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:25 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:30 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:35 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:40 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:45 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:50 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
09:55 17,680.80 17,680.80 17,680.80 17,680.80 0.0K
10:00 17,680.80 17,680.80 17,671.31 17,671.31 0.0K
10:05 17,671.31 17,671.31 17,671.31 17,671.31 0.0K
10:10 17,671.31 17,671.31 17,671.31 17,671.31 0.0K
10:15 17,671.31 17,671.31 17,671.31 17,671.31 0.0K
10:20 17,671.31 17,671.31 17,671.31 17,671.31 0.0K
10:25 17,671.31 17,671.31 17,669.24 17,669.24 0.0K
10:30 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
10:35 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
10:40 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
10:45 17,669.24 17,669.24 17,668.56 17,668.56 0.0K
10:50 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
10:55 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
11:00 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
11:05 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
11:10 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
11:15 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
11:20 17,668.56 17,668.56 17,668.56 17,668.56 0.0K
11:25 17,668.56 17,669.24 17,668.56 17,669.24 0.0K
11:30 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
11:35 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
11:40 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
11:45 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
11:50 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
11:55 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
12:00 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
12:05 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
12:10 17,669.24 17,669.24 17,669.24 17,669.24 0.0K
12:15 17,669.24 17,669.24 17,657.00 17,657.00 0.0K
12:20 17,657.00 17,657.00 17,657.00 17,657.00 0.0K
12:25 17,657.00 17,657.00 17,657.00 17,657.00 0.0K
12:30 17,657.00 17,733.71 17,657.00 17,733.71 0.0K
12:35 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
12:40 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
12:45 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
12:50 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
12:55 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:00 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:05 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:10 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:15 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:20 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:25 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:30 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:35 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:40 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:45 17,733.71 17,733.71 17,733.71 17,733.71 0.0K
13:50 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
13:55 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:00 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:05 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:10 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:15 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:20 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:25 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:30 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:35 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:40 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:45 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:50 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
14:55 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:00 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:05 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:10 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:15 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:20 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:25 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:30 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:35 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:40 17,758.14 17,758.14 17,758.14 17,758.14 0.0K
15:45 17,758.14 17,758.14 17,630.29 17,630.29 0.0K
15:50 17,630.29 17,630.29 17,630.29 17,630.29 0.0K
15:55 17,630.29 17,630.29 17,614.64 17,614.64 0.0K
16:00 17,614.64 17,614.64 17,614.64 17,614.64 0.0K
16:05 17,614.64 17,614.64 17,614.64 17,614.64 0.0K
16:10 17,614.64 17,614.64 17,614.64 17,614.64 0.0K
16:15 17,614.64 17,614.64 17,614.64 17,614.64 0.0K
16:20 17,614.64 17,614.64 17,611.04 17,611.04 0.0K
16:25 17,611.04 17,692.86 17,611.04 17,692.86 0.0K
16:35 17,684.55 17,684.55 17,684.55 17,684.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据