FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,229.33 18,229.33 18,136.87 18,136.87 0.0K
08:05 18,136.87 18,136.87 18,129.85 18,129.85 0.0K
08:10 18,129.85 18,129.85 18,129.85 18,129.85 0.0K
08:15 18,129.85 18,129.85 18,129.85 18,129.85 0.0K
08:20 18,129.85 18,129.85 18,129.85 18,129.85 0.0K
08:25 18,129.85 18,129.85 18,129.85 18,129.85 0.0K
08:30 18,129.85 18,129.85 18,129.85 18,129.85 0.0K
08:35 18,129.85 18,137.44 18,129.85 18,137.44 0.0K
08:40 18,137.44 18,137.44 18,137.44 18,137.44 0.0K
08:45 18,137.44 18,137.44 18,128.50 18,128.50 0.0K
08:50 18,128.50 18,128.50 18,128.50 18,128.50 0.0K
08:55 18,128.50 18,128.50 18,128.50 18,128.50 0.0K
09:00 18,128.50 18,165.21 18,128.50 18,165.21 0.0K
09:05 18,165.21 18,165.21 18,165.21 18,165.21 0.0K
09:10 18,165.21 18,165.21 18,160.97 18,160.97 0.0K
09:15 18,160.97 18,160.97 18,160.97 18,160.97 0.0K
09:20 18,160.97 18,160.97 18,160.97 18,160.97 0.0K
09:25 18,160.97 18,160.97 18,160.97 18,160.97 0.0K
09:30 18,160.97 18,160.97 18,159.31 18,159.31 0.0K
09:35 18,151.01 18,151.01 18,151.01 18,151.01 0.0K
09:40 18,151.01 18,151.01 18,126.53 18,126.53 0.0K
09:45 18,126.53 18,126.53 18,126.53 18,126.53 0.0K
09:50 18,126.53 18,126.53 18,126.53 18,126.53 0.0K
09:55 18,126.53 18,126.53 18,126.53 18,126.53 0.0K
10:00 18,126.53 18,134.84 18,126.53 18,134.84 0.0K
10:05 18,134.84 18,134.84 18,134.84 18,134.84 0.0K
10:10 18,134.84 18,134.84 18,134.84 18,134.84 0.0K
10:15 18,134.84 18,145.94 18,134.84 18,145.94 0.0K
10:20 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
10:25 18,145.94 18,145.94 18,139.59 18,139.59 0.0K
10:30 18,139.59 18,139.59 18,139.59 18,139.59 0.0K
10:35 18,139.59 18,145.94 18,139.59 18,145.94 0.0K
10:40 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
10:45 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
10:50 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
10:55 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:00 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:05 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:10 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:15 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:20 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:25 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:30 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:35 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:40 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:45 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:50 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
11:55 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
12:00 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
12:05 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
12:10 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
12:15 18,145.94 18,145.94 18,145.94 18,145.94 0.0K
12:20 18,145.94 18,145.94 18,140.36 18,140.36 0.0K
12:25 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
12:30 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
12:35 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
12:40 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
12:45 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
12:50 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
12:55 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
13:00 18,140.36 18,140.36 18,140.36 18,140.36 0.0K
13:05 18,140.36 18,140.36 18,135.09 18,135.09 0.0K
13:10 18,135.09 18,135.09 18,135.09 18,135.09 0.0K
13:15 18,135.09 18,135.09 18,135.09 18,135.09 0.0K
13:20 18,135.09 18,135.09 18,135.09 18,135.09 0.0K
13:25 18,135.09 18,135.09 18,118.21 18,118.21 0.0K
13:30 18,114.84 18,114.84 18,114.84 18,114.84 0.0K
13:35 18,114.84 18,114.84 18,114.84 18,114.84 0.0K
13:40 18,114.84 18,114.84 18,098.24 18,098.24 0.0K
13:45 18,093.50 18,093.50 18,093.50 18,093.50 0.0K
13:50 18,093.50 18,093.50 18,093.50 18,093.50 0.0K
13:55 18,240.34 18,240.34 18,240.34 18,240.34 0.0K
14:00 18,240.34 18,240.34 18,240.34 18,240.34 0.0K
14:05 18,240.34 18,240.34 18,240.34 18,240.34 0.0K
14:10 18,240.34 18,240.34 18,240.34 18,240.34 0.0K
14:15 18,240.34 18,240.34 18,240.34 18,240.34 0.0K
14:20 18,240.34 18,240.34 18,240.34 18,240.34 0.0K
14:25 18,240.34 18,240.34 18,233.37 18,233.37 0.0K
14:30 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
14:35 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
14:40 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
14:45 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
14:50 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
14:55 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
15:00 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
15:05 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
15:10 18,233.37 18,233.37 18,233.37 18,233.37 0.0K
15:15 18,233.37 18,233.37 18,222.27 18,222.27 0.0K
15:20 18,222.27 18,222.27 18,222.27 18,222.27 0.0K
15:25 18,202.01 18,202.01 18,202.01 18,202.01 0.0K
15:30 18,202.01 18,202.01 18,202.01 18,202.01 0.0K
15:35 18,202.01 18,202.01 18,201.46 18,201.46 0.0K
15:40 18,201.46 18,201.46 18,201.46 18,201.46 0.0K
15:45 18,201.46 18,201.46 18,201.46 18,201.46 0.0K
15:50 18,201.46 18,201.46 18,201.46 18,201.46 0.0K
15:55 18,201.46 18,201.46 18,201.46 18,201.46 0.0K
16:00 18,201.46 18,208.21 18,201.46 18,208.21 0.0K
16:05 18,208.21 18,208.21 18,208.21 18,208.21 0.0K
16:10 18,208.21 18,208.21 18,208.21 18,208.21 0.0K
16:15 18,208.21 18,208.21 18,208.21 18,208.21 0.0K
16:20 18,208.21 18,208.21 18,203.98 18,203.98 0.0K
16:25 18,203.98 18,203.98 18,178.41 18,178.41 0.0K
16:35 18,077.29 18,077.29 18,077.29 18,077.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据