FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,164.48 18,164.48 18,164.48 18,164.48 0.0K
08:05 18,164.48 18,200.57 18,164.48 18,200.57 0.0K
08:10 18,200.57 18,200.57 18,200.57 18,200.57 0.0K
08:15 18,200.57 18,201.12 18,200.57 18,201.12 0.0K
08:20 18,201.12 18,201.12 18,201.12 18,201.12 0.0K
08:25 18,201.12 18,205.36 18,201.12 18,205.36 0.0K
08:30 18,205.36 18,269.28 18,205.36 18,269.28 0.0K
08:35 18,269.28 18,269.28 18,267.59 18,267.59 0.0K
08:40 18,265.90 18,265.90 18,265.90 18,265.90 0.0K
08:45 18,265.90 18,265.90 18,265.90 18,265.90 0.0K
08:50 18,265.90 18,265.90 18,265.90 18,265.90 0.0K
08:55 18,265.90 18,265.90 18,265.90 18,265.90 0.0K
09:00 18,265.90 18,265.90 18,265.90 18,265.90 0.0K
09:05 18,233.17 18,233.17 18,233.17 18,233.17 0.0K
09:10 18,233.17 18,233.17 18,233.17 18,233.17 0.0K
09:15 18,233.17 18,233.17 18,233.17 18,233.17 0.0K
09:20 18,233.17 18,233.17 18,233.17 18,233.17 0.0K
09:25 18,233.17 18,233.17 18,233.17 18,233.17 0.0K
09:30 18,233.17 18,233.17 18,184.23 18,184.23 0.0K
09:35 18,184.23 18,184.23 18,184.23 18,184.23 0.0K
09:40 18,184.23 18,184.23 18,184.23 18,184.23 0.0K
09:45 18,184.23 18,208.82 18,184.23 18,208.82 0.0K
09:50 18,208.82 18,208.82 18,208.82 18,208.82 0.0K
09:55 18,208.82 18,208.82 18,208.82 18,208.82 0.0K
10:00 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:05 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:10 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:15 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:20 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:25 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:30 18,204.35 18,204.35 18,204.35 18,204.35 0.0K
10:35 18,204.35 18,204.35 18,153.21 18,153.21 0.0K
10:40 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
10:45 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
10:50 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
10:55 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:00 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:05 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:10 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:15 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:20 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:25 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:30 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:35 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:40 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:45 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:50 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
11:55 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:00 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:05 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:10 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:15 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:20 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:25 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:30 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:35 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:40 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:45 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:50 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
12:55 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:00 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:05 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:10 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:15 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:20 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:25 18,153.21 18,153.21 18,153.21 18,153.21 0.0K
13:30 18,153.21 18,202.16 18,153.21 18,202.16 0.0K
13:35 18,202.16 18,202.16 18,202.16 18,202.16 0.0K
13:40 18,202.16 18,202.16 18,202.16 18,202.16 0.0K
13:45 18,243.07 18,243.07 18,243.07 18,243.07 0.0K
13:50 18,243.07 18,243.07 18,243.07 18,243.07 0.0K
13:55 18,243.07 18,243.07 18,243.07 18,243.07 0.0K
14:00 18,243.07 18,243.07 18,243.07 18,243.07 0.0K
14:05 18,243.07 18,243.07 18,243.07 18,243.07 0.0K
14:10 18,243.07 18,243.07 18,243.07 18,243.07 0.0K
14:15 18,243.07 18,243.07 18,223.44 18,223.44 0.0K
14:20 18,223.44 18,223.44 18,223.44 18,223.44 0.0K
14:25 18,223.44 18,223.44 18,223.44 18,223.44 0.0K
14:30 18,223.44 18,223.44 18,223.44 18,223.44 0.0K
14:35 18,223.44 18,223.44 18,223.44 18,223.44 0.0K
14:40 18,223.44 18,223.44 18,175.69 18,175.69 0.0K
14:45 18,175.69 18,175.69 18,175.69 18,175.69 0.0K
14:50 18,175.69 18,175.69 18,175.69 18,175.69 0.0K
14:55 18,175.69 18,175.69 18,175.69 18,175.69 0.0K
15:00 18,175.69 18,175.69 18,175.69 18,175.69 0.0K
15:05 18,175.69 18,175.69 18,175.69 18,175.69 0.0K
15:10 18,175.69 18,175.69 18,175.69 18,175.69 0.0K
15:15 18,175.69 18,226.83 18,175.69 18,226.83 0.0K
15:20 18,226.83 18,226.83 18,226.83 18,226.83 0.0K
15:25 18,226.83 18,226.83 18,226.83 18,226.83 0.0K
15:30 18,226.83 18,226.83 18,226.83 18,226.83 0.0K
15:35 18,226.83 18,226.83 18,226.83 18,226.83 0.0K
15:40 18,226.83 18,226.83 18,220.68 18,220.68 0.0K
15:45 18,220.68 18,220.68 18,220.68 18,220.68 0.0K
15:50 18,220.68 18,220.68 18,220.68 18,220.68 0.0K
15:55 18,220.68 18,220.68 18,220.68 18,220.68 0.0K
16:00 18,220.68 18,271.82 18,220.68 18,271.82 0.0K
16:05 18,271.82 18,271.82 18,271.82 18,271.82 0.0K
16:10 18,271.82 18,271.82 18,271.82 18,271.82 0.0K
16:15 18,246.25 18,246.25 18,246.25 18,246.25 0.0K
16:20 18,246.25 18,246.25 18,246.25 18,246.25 0.0K
16:25 18,246.25 18,246.25 18,246.25 18,246.25 0.0K
16:35 18,209.70 18,209.70 18,209.70 18,209.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据