FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,093.41 18,093.41 18,040.28 18,054.22 0.0K
08:05 18,054.22 18,054.22 18,047.25 18,047.25 0.0K
08:10 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:15 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:20 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:25 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:30 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:35 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:40 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:45 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:50 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
08:55 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:00 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:05 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:10 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:15 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:20 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:25 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:30 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:35 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:40 18,047.25 18,047.25 18,047.25 18,047.25 0.0K
09:45 18,047.25 18,047.25 18,019.49 18,019.49 0.0K
09:50 18,019.49 18,019.49 18,019.49 18,019.49 0.0K
09:55 18,019.49 18,019.49 18,019.49 18,019.49 0.0K
10:00 18,019.49 18,019.49 18,019.49 18,019.49 0.0K
10:05 18,019.49 18,023.72 18,013.14 18,023.72 0.0K
10:10 18,023.72 18,023.72 18,023.72 18,023.72 0.0K
10:15 18,023.72 18,023.72 18,023.72 18,023.72 0.0K
10:20 18,023.72 18,023.72 18,023.72 18,023.72 0.0K
10:25 18,023.17 18,032.73 18,023.17 18,032.73 0.0K
10:30 18,032.73 18,032.73 18,032.73 18,032.73 0.0K
10:35 18,032.73 18,042.29 18,032.73 18,042.29 0.0K
10:40 18,042.29 18,042.29 18,042.29 18,042.29 0.0K
10:45 18,042.29 18,042.29 18,042.29 18,042.29 0.0K
10:50 18,042.29 18,042.29 18,034.70 18,034.70 0.0K
10:55 18,034.70 18,034.70 18,034.70 18,034.70 0.0K
11:00 18,034.70 18,034.70 18,034.70 18,034.70 0.0K
11:05 18,034.70 18,034.70 18,034.70 18,034.70 0.0K
11:10 18,034.70 18,034.70 18,034.70 18,034.70 0.0K
11:15 18,034.70 18,034.70 18,027.90 18,027.90 0.0K
11:20 18,027.90 18,030.68 18,027.90 18,030.68 0.0K
11:25 18,030.68 18,030.68 18,030.68 18,030.68 0.0K
11:30 18,030.68 18,030.68 18,030.68 18,030.68 0.0K
11:35 18,030.68 18,030.68 18,030.68 18,030.68 0.0K
11:40 18,030.68 18,030.68 18,030.68 18,030.68 0.0K
11:45 18,030.68 18,030.68 18,030.68 18,030.68 0.0K
11:50 18,014.47 18,118.48 18,014.47 18,118.48 0.0K
11:55 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:00 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:05 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:10 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:15 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:20 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:25 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:30 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:35 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:40 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:45 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:50 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
12:55 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:00 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:05 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:10 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:15 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:20 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:25 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:30 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:35 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:40 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:45 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:50 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
13:55 18,118.48 18,118.48 18,118.48 18,118.48 0.0K
14:00 18,118.48 18,118.48 18,112.31 18,112.31 0.0K
14:05 18,112.31 18,112.31 18,112.31 18,112.31 0.0K
14:10 18,112.31 18,112.31 18,112.31 18,112.31 0.0K
14:15 18,112.31 18,112.31 18,112.31 18,112.31 0.0K
14:20 18,112.31 18,112.31 18,112.31 18,112.31 0.0K
14:25 18,112.31 18,131.94 18,112.31 18,131.94 0.0K
14:30 18,131.94 18,131.94 18,131.94 18,131.94 0.0K
14:35 18,131.94 18,131.94 18,129.17 18,129.17 0.0K
14:40 18,129.17 18,129.17 18,129.17 18,129.17 0.0K
14:45 18,129.17 18,129.17 18,129.17 18,129.17 0.0K
14:50 18,129.17 18,129.17 18,129.17 18,129.17 0.0K
14:55 18,129.17 18,129.17 18,124.11 18,124.11 0.0K
15:00 18,124.11 18,124.11 18,124.11 18,124.11 0.0K
15:05 18,124.11 18,124.11 18,076.18 18,076.18 0.0K
15:10 18,076.18 18,076.18 18,076.18 18,076.18 0.0K
15:15 18,076.18 18,076.18 18,076.18 18,076.18 0.0K
15:20 18,076.18 18,076.18 18,076.18 18,076.18 0.0K
15:25 18,076.18 18,076.73 18,076.18 18,076.73 0.0K
15:30 18,076.73 18,076.73 18,076.73 18,076.73 0.0K
15:35 18,076.73 18,076.73 18,076.73 18,076.73 0.0K
15:40 18,076.73 18,076.73 18,051.16 18,051.16 0.0K
15:45 18,051.16 18,051.16 18,040.06 18,040.06 0.0K
15:50 18,040.06 18,040.06 18,040.06 18,040.06 0.0K
15:55 18,040.06 18,040.06 18,040.06 18,040.06 0.0K
16:00 18,040.06 18,040.06 18,040.06 18,040.06 0.0K
16:05 18,040.06 18,050.61 18,040.06 18,050.61 0.0K
16:10 18,050.61 18,050.61 18,050.61 18,050.61 0.0K
16:15 18,050.61 18,050.61 18,050.61 18,050.61 0.0K
16:20 18,050.61 18,050.61 18,050.61 18,050.61 0.0K
16:25 18,040.06 18,040.06 18,034.03 18,034.03 0.0K
16:35 18,005.48 18,005.48 18,005.48 18,005.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据