FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,843.79 17,846.14 17,828.25 17,828.25 0.0K
08:05 17,818.77 17,835.12 17,818.77 17,828.77 0.0K
08:10 17,828.77 17,828.77 17,812.42 17,812.42 0.0K
08:15 17,812.42 17,812.42 17,812.42 17,812.42 0.0K
08:20 17,812.42 17,812.42 17,812.42 17,812.42 0.0K
08:25 17,812.42 17,812.42 17,812.42 17,812.42 0.0K
08:30 17,812.42 17,812.42 17,812.42 17,812.42 0.0K
08:35 17,812.42 17,812.42 17,803.95 17,803.95 0.0K
08:40 17,803.95 17,803.95 17,803.95 17,803.95 0.0K
08:45 17,803.95 17,803.95 17,803.95 17,803.95 0.0K
08:50 17,803.95 17,803.95 17,803.95 17,803.95 0.0K
08:55 17,803.95 17,824.34 17,803.95 17,824.34 0.0K
09:00 17,824.34 17,824.34 17,824.34 17,824.34 0.0K
09:05 17,824.34 17,824.34 17,824.34 17,824.34 0.0K
09:10 17,831.30 17,831.30 17,831.30 17,831.30 0.0K
09:15 17,831.30 17,831.30 17,831.30 17,831.30 0.0K
09:20 17,831.30 17,831.30 17,831.30 17,831.30 0.0K
09:25 17,831.30 17,831.30 17,831.30 17,831.30 0.0K
09:30 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
09:35 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
09:40 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
09:45 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
09:50 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
09:55 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:00 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:05 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:10 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:15 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:20 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:25 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:30 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:35 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:40 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
10:45 17,824.95 17,824.95 17,813.29 17,813.29 0.0K
10:50 17,813.29 17,813.29 17,813.29 17,813.29 0.0K
10:55 17,813.29 17,813.29 17,813.29 17,813.29 0.0K
11:00 17,813.29 17,813.29 17,813.29 17,813.29 0.0K
11:05 17,813.29 17,813.29 17,813.29 17,813.29 0.0K
11:10 17,813.29 17,813.29 17,813.29 17,813.29 0.0K
11:15 17,813.29 17,824.95 17,813.29 17,824.95 0.0K
11:20 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:25 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:30 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:35 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:40 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:45 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:50 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
11:55 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
12:00 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
12:05 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
12:10 17,824.95 17,824.95 17,824.95 17,824.95 0.0K
12:15 17,824.95 17,935.08 17,824.95 17,935.08 0.0K
12:20 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:25 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:30 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:35 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:40 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:45 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:50 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
12:55 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:00 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:05 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:10 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:15 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:20 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:25 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:30 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:35 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:40 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:45 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:50 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
13:55 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:00 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:05 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:10 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:15 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:20 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:25 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:30 17,971.79 17,971.79 17,971.79 17,971.79 0.0K
14:35 17,971.79 17,980.74 17,971.79 17,980.74 0.0K
14:40 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
14:45 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
14:50 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
14:55 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:00 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:05 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:10 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:15 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:20 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:25 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:30 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:35 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:40 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:45 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:50 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
15:55 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
16:00 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
16:05 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
16:10 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
16:15 17,980.74 17,980.74 17,980.74 17,980.74 0.0K
16:20 17,980.74 17,980.74 17,944.03 17,944.03 0.0K
16:25 17,944.03 17,944.03 17,944.03 17,944.03 0.0K
16:35 18,072.50 18,072.50 18,072.50 18,072.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据