FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,828.64 17,891.75 17,828.64 17,891.75 0.0K
08:05 17,891.75 17,902.33 17,891.75 17,902.33 0.0K
08:10 17,902.33 17,902.33 17,897.86 17,897.86 0.0K
08:15 17,897.86 17,897.86 17,888.92 17,888.92 0.0K
08:20 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:25 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:30 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:35 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:40 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:45 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:50 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
08:55 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
09:00 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
09:05 17,888.92 17,888.92 17,888.92 17,888.92 0.0K
09:10 17,888.92 17,910.85 17,888.92 17,910.85 0.0K
09:15 17,910.85 17,910.85 17,910.85 17,910.85 0.0K
09:20 17,910.85 17,927.99 17,910.85 17,927.99 0.0K
09:25 17,927.99 17,944.87 17,927.99 17,944.87 0.0K
09:30 17,944.87 17,944.87 17,929.68 17,929.68 0.0K
09:35 17,929.68 17,929.68 17,929.68 17,929.68 0.0K
09:40 17,929.68 17,929.68 17,929.68 17,929.68 0.0K
09:45 17,929.68 17,936.43 17,929.68 17,936.43 0.0K
09:50 17,936.43 17,936.43 17,936.43 17,936.43 0.0K
09:55 17,936.43 17,936.43 17,927.99 17,927.99 0.0K
10:00 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:05 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:10 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:15 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:20 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:25 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:30 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:35 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:40 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:45 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:50 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
10:55 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:00 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:05 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:10 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:15 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:20 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:25 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:30 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:35 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:40 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:45 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:50 17,927.99 17,927.99 17,927.99 17,927.99 0.0K
11:55 17,927.99 17,927.99 17,908.37 17,908.37 0.0K
12:00 17,908.37 17,908.37 17,908.37 17,908.37 0.0K
12:05 17,908.37 17,908.37 17,908.37 17,908.37 0.0K
12:10 17,908.37 17,908.37 17,908.37 17,908.37 0.0K
12:15 17,908.37 17,908.37 17,908.37 17,908.37 0.0K
12:20 17,903.89 17,903.89 17,903.89 17,903.89 0.0K
12:25 17,903.89 17,903.89 17,903.89 17,903.89 0.0K
12:30 17,903.89 17,903.89 17,903.89 17,903.89 0.0K
12:35 17,903.89 17,906.11 17,903.89 17,906.11 0.0K
12:40 17,906.11 17,906.11 17,906.11 17,906.11 0.0K
12:45 17,906.11 17,906.11 17,906.11 17,906.11 0.0K
12:50 17,906.11 17,906.11 17,906.11 17,906.11 0.0K
12:55 17,906.11 17,906.11 17,906.11 17,906.11 0.0K
13:00 17,906.11 17,926.51 17,906.11 17,926.51 0.0K
13:05 17,926.51 17,926.51 17,926.51 17,926.51 0.0K
13:10 17,926.51 17,926.51 17,926.51 17,926.51 0.0K
13:15 17,926.51 17,926.51 17,926.23 17,926.23 0.0K
13:20 17,926.23 17,926.23 17,926.23 17,926.23 0.0K
13:25 17,926.23 17,926.23 17,926.23 17,926.23 0.0K
13:30 17,926.23 17,926.23 17,926.23 17,926.23 0.0K
13:35 17,926.23 17,930.46 17,926.23 17,930.46 0.0K
13:40 17,930.46 17,930.46 17,930.46 17,930.46 0.0K
13:45 17,930.46 17,930.46 17,930.46 17,930.46 0.0K
13:50 17,930.46 17,930.46 17,930.46 17,930.46 0.0K
13:55 17,930.46 17,930.46 17,930.46 17,930.46 0.0K
14:00 17,930.46 17,932.00 17,930.46 17,932.00 0.0K
14:05 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:10 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:15 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:20 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:25 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:30 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:35 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:40 17,932.00 17,932.00 17,932.00 17,932.00 0.0K
14:45 17,932.00 17,938.75 17,932.00 17,938.75 0.0K
14:50 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
14:55 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:00 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:05 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:10 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:15 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:20 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:25 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:30 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:35 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:40 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:45 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:50 17,919.12 17,919.12 17,919.12 17,919.12 0.0K
15:55 17,918.57 17,918.57 17,911.82 17,911.82 0.0K
16:00 17,912.37 17,912.37 17,912.37 17,912.37 0.0K
16:05 17,912.37 17,921.32 17,912.37 17,921.32 0.0K
16:10 17,924.69 17,924.69 17,924.69 17,924.69 0.0K
16:15 17,924.69 17,924.69 17,924.69 17,924.69 0.0K
16:20 17,924.69 17,924.69 17,919.63 17,919.63 0.0K
16:25 17,919.63 17,919.63 17,916.26 17,916.53 0.0K
16:35 17,879.67 17,879.67 17,879.67 17,879.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据