FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,102.22 18,102.22 17,974.38 17,974.38 0.0K
08:05 17,771.32 17,848.03 17,771.32 17,848.03 0.0K
08:10 17,848.03 17,859.00 17,848.03 17,859.00 0.0K
08:15 17,859.00 17,859.00 17,859.00 17,859.00 0.0K
08:20 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
08:25 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
08:30 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
08:35 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
08:40 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
08:45 17,848.78 17,848.78 17,848.78 17,848.78 0.0K
08:50 17,797.65 17,797.65 17,797.65 17,797.65 0.0K
08:55 17,772.08 17,772.08 17,772.08 17,772.08 0.0K
09:00 17,772.08 17,772.08 17,772.08 17,772.08 0.0K
09:05 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:10 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:15 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:20 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:25 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:30 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:35 17,752.45 17,752.45 17,752.45 17,752.45 0.0K
09:40 17,752.45 17,911.53 17,752.45 17,911.53 0.0K
09:45 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
09:50 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
09:55 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:00 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:05 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:10 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:15 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:20 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:25 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:30 17,911.53 17,911.53 17,911.53 17,911.53 0.0K
10:35 17,911.53 18,013.80 17,911.53 18,013.80 0.0K
10:40 18,013.80 18,013.80 18,013.80 18,013.80 0.0K
10:45 18,013.80 18,013.80 18,013.80 18,013.80 0.0K
10:50 18,013.80 18,013.80 18,013.80 18,013.80 0.0K
10:55 18,013.80 18,013.80 17,995.24 17,995.24 0.0K
11:00 17,995.24 17,996.78 17,995.24 17,996.78 0.0K
11:05 17,996.78 17,996.78 17,993.41 17,993.41 0.0K
11:10 17,993.41 17,993.41 17,993.41 17,993.41 0.0K
11:15 17,969.70 17,969.70 17,969.70 17,969.70 0.0K
11:20 17,969.70 17,969.70 17,969.70 17,969.70 0.0K
11:25 17,969.70 17,970.81 17,969.70 17,970.81 0.0K
11:30 17,970.81 17,970.81 17,970.81 17,970.81 0.0K
11:35 17,970.81 17,970.81 17,970.81 17,970.81 0.0K
11:40 17,970.81 17,970.81 17,970.81 17,970.81 0.0K
11:45 17,970.81 17,975.55 17,970.81 17,975.55 0.0K
11:50 17,975.55 17,975.55 17,975.55 17,975.55 0.0K
11:55 17,975.55 17,983.86 17,975.55 17,983.86 0.0K
12:00 17,970.27 17,970.27 17,970.27 17,970.27 0.0K
12:05 17,970.27 17,970.27 17,970.27 17,970.27 0.0K
12:10 17,970.27 17,970.27 17,970.27 17,970.27 0.0K
12:15 17,970.27 17,970.27 17,970.27 17,970.27 0.0K
12:20 17,970.27 17,970.27 17,970.27 17,970.27 0.0K
12:25 17,970.27 17,970.27 17,970.27 17,970.27 0.0K
12:30 17,970.27 17,970.27 17,952.38 17,952.38 0.0K
12:35 17,952.38 17,952.38 17,952.38 17,952.38 0.0K
12:40 17,952.38 17,952.38 17,952.38 17,952.38 0.0K
12:45 17,952.38 17,952.38 17,952.38 17,952.38 0.0K
12:50 17,952.38 17,952.38 17,952.38 17,952.38 0.0K
12:55 17,952.38 17,952.38 17,947.64 17,947.64 0.0K
13:00 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:05 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:10 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:15 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:20 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:25 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:30 17,947.64 17,947.64 17,947.64 17,947.64 0.0K
13:35 17,947.64 17,947.64 17,942.90 17,942.90 0.0K
13:40 17,942.90 17,942.90 17,940.12 17,940.12 0.0K
13:45 17,940.12 17,940.12 17,940.12 17,940.12 0.0K
13:50 17,940.12 17,940.12 17,940.12 17,940.12 0.0K
13:55 17,940.12 17,953.62 17,940.12 17,953.62 0.0K
14:00 17,953.62 17,962.06 17,953.62 17,962.06 0.0K
14:05 17,962.06 17,987.63 17,962.06 17,987.63 0.0K
14:10 17,987.63 17,987.63 17,987.63 17,987.63 0.0K
14:15 17,987.63 17,987.63 17,987.63 17,987.63 0.0K
14:20 17,987.63 17,997.76 17,987.63 17,997.76 0.0K
14:25 17,996.07 17,996.07 17,996.07 17,996.07 0.0K
14:30 17,996.07 17,996.07 17,996.07 17,996.07 0.0K
14:35 17,996.07 17,996.07 17,996.07 17,996.07 0.0K
14:40 17,996.07 17,996.07 17,996.07 17,996.07 0.0K
14:45 17,996.07 17,996.07 17,996.07 17,996.07 0.0K
14:50 17,996.07 17,997.76 17,996.07 17,997.76 0.0K
14:55 17,997.76 17,997.76 17,997.76 17,997.76 0.0K
15:00 17,997.76 17,997.76 17,997.76 17,997.76 0.0K
15:05 17,997.76 18,004.51 17,997.76 18,004.51 0.0K
15:10 18,004.51 18,007.28 18,004.51 18,007.28 0.0K
15:15 18,007.28 18,007.28 18,007.28 18,007.28 0.0K
15:20 18,007.28 18,007.28 18,007.28 18,007.28 0.0K
15:25 18,007.28 18,010.65 18,007.28 18,010.65 0.0K
15:30 18,005.59 18,008.09 18,005.59 18,007.28 0.0K
15:35 18,004.78 18,004.78 18,004.78 18,004.78 0.0K
15:40 18,004.78 18,004.78 18,004.78 18,004.78 0.0K
15:45 18,004.78 18,009.26 18,004.78 18,009.26 0.0K
15:50 18,009.26 18,016.05 18,009.26 18,016.05 0.0K
15:55 18,016.05 18,016.05 18,009.26 18,009.26 0.0K
16:00 18,009.26 18,015.75 17,950.29 18,015.75 0.0K
16:05 18,015.75 18,015.75 18,015.75 18,015.75 0.0K
16:10 18,015.75 18,015.75 18,015.75 18,015.75 0.0K
16:15 18,015.75 18,015.75 18,015.75 18,015.75 0.0K
16:20 18,015.75 18,022.55 18,015.75 18,022.55 0.0K
16:25 18,022.55 18,022.55 18,022.55 18,022.55 0.0K
16:35 17,828.64 17,828.64 17,828.64 17,828.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据