FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,955.73 17,955.73 17,897.94 17,897.94 0.0K
08:05 17,897.94 17,957.26 17,897.94 17,957.26 0.0K
08:10 17,957.26 17,957.26 17,957.26 17,957.26 0.0K
08:15 17,957.26 17,957.26 17,957.26 17,957.26 0.0K
08:20 17,957.26 17,957.26 17,957.26 17,957.26 0.0K
08:25 17,957.26 17,987.10 17,957.26 17,987.10 0.0K
08:30 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
08:35 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
08:40 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
08:45 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
08:50 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
08:55 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
09:00 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
09:05 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
09:10 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
09:15 17,987.10 18,036.20 17,987.10 18,036.20 0.0K
09:20 18,036.20 18,043.79 18,036.20 18,043.79 0.0K
09:25 18,084.71 18,084.71 18,084.71 18,084.71 0.0K
09:30 18,084.71 18,084.71 18,050.45 18,050.45 0.0K
09:35 18,050.45 18,050.45 18,021.38 18,037.75 0.0K
09:40 18,037.75 18,037.75 18,037.75 18,037.75 0.0K
09:45 18,037.75 18,037.75 18,037.75 18,037.75 0.0K
09:50 18,037.75 18,037.75 18,027.69 18,027.69 0.0K
09:55 18,027.69 18,027.69 18,027.69 18,027.69 0.0K
10:00 18,027.69 18,027.69 18,014.10 18,014.10 0.0K
10:05 18,014.10 18,014.10 18,014.10 18,014.10 0.0K
10:10 18,014.10 18,014.10 18,011.46 18,012.71 0.0K
10:15 18,012.71 18,085.11 18,011.46 18,084.83 0.0K
10:20 18,084.83 18,084.83 18,064.07 18,064.07 0.0K
10:25 18,065.60 18,081.96 18,065.60 18,081.96 0.0K
10:30 18,081.96 18,081.96 18,065.60 18,065.60 0.0K
10:35 18,065.60 18,065.60 18,065.60 18,065.60 0.0K
10:40 18,065.60 18,065.60 18,065.60 18,065.60 0.0K
10:45 18,069.83 18,069.83 18,069.83 18,069.83 0.0K
10:50 18,069.83 18,069.83 18,069.83 18,069.83 0.0K
10:55 18,069.83 18,081.10 18,069.83 18,081.10 0.0K
11:00 18,081.10 18,081.10 18,079.58 18,079.58 0.0K
11:05 18,079.58 18,079.58 18,072.78 18,072.78 0.0K
11:10 18,072.78 18,072.78 18,072.78 18,072.78 0.0K
11:15 18,072.78 18,072.78 18,072.78 18,072.78 0.0K
11:20 18,072.78 18,083.16 18,072.78 18,083.16 0.0K
11:25 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
11:30 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
11:35 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
11:40 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
11:45 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
11:50 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
11:55 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:00 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:05 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:10 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:15 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:20 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:25 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:30 18,083.16 18,083.16 18,083.16 18,083.16 0.0K
12:35 18,083.16 18,084.82 18,083.16 18,084.82 0.0K
12:40 18,084.82 18,084.82 18,084.82 18,084.82 0.0K
12:45 18,084.82 18,084.82 18,084.82 18,084.82 0.0K
12:50 18,084.82 18,084.82 18,084.82 18,084.82 0.0K
12:55 18,084.82 18,084.82 18,084.82 18,084.82 0.0K
13:00 18,084.82 18,084.82 18,084.82 18,084.82 0.0K
13:05 18,084.82 18,084.82 18,083.70 18,083.70 0.0K
13:10 18,083.70 18,083.70 18,083.70 18,083.70 0.0K
13:15 18,083.70 18,083.70 18,083.70 18,083.70 0.0K
13:20 18,083.70 18,083.70 18,083.70 18,083.70 0.0K
13:25 18,083.70 18,100.90 18,083.70 18,100.90 0.0K
13:30 18,100.90 18,100.90 18,100.90 18,100.90 0.0K
13:35 18,100.90 18,100.90 18,100.90 18,100.90 0.0K
13:40 18,100.90 18,100.90 18,100.90 18,100.90 0.0K
13:45 18,100.90 18,100.90 18,100.90 18,100.90 0.0K
13:50 18,100.90 18,117.27 18,100.90 18,117.27 0.0K
13:55 18,117.27 18,117.27 18,117.27 18,117.27 0.0K
14:00 18,117.27 18,118.81 18,117.27 18,118.81 0.0K
14:05 18,118.81 18,127.75 18,118.81 18,127.75 0.0K
14:10 18,127.75 18,127.75 18,127.75 18,127.75 0.0K
14:15 18,127.75 18,127.75 18,127.75 18,127.75 0.0K
14:20 18,127.75 18,127.75 18,127.75 18,127.75 0.0K
14:25 18,127.75 18,127.75 18,127.75 18,127.75 0.0K
14:30 18,127.75 18,130.39 18,126.09 18,130.39 0.0K
14:35 18,130.39 18,137.19 18,130.39 18,137.19 0.0K
14:40 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
14:45 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
14:50 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
14:55 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
15:00 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
15:05 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
15:10 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
15:15 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
15:20 18,137.19 18,137.19 18,137.19 18,137.19 0.0K
15:25 18,137.19 18,137.19 18,063.54 18,136.96 0.0K
15:30 18,136.96 18,210.61 18,136.96 18,210.61 0.0K
15:35 18,210.61 18,210.61 18,197.19 18,197.19 0.0K
15:40 18,197.19 18,197.19 18,197.19 18,197.19 0.0K
15:45 18,197.19 18,203.99 18,197.19 18,203.99 0.0K
15:50 18,203.99 18,203.99 18,203.99 18,203.99 0.0K
15:55 18,203.99 18,203.99 18,182.49 18,182.49 0.0K
16:00 18,182.49 18,186.93 18,182.49 18,186.93 0.0K
16:05 18,186.93 18,186.93 18,113.28 18,113.28 0.0K
16:10 18,113.28 18,113.28 18,113.28 18,113.28 0.0K
16:15 18,113.28 18,113.28 18,107.70 18,107.70 0.0K
16:20 18,107.70 18,122.50 18,107.70 18,122.50 0.0K
16:25 18,122.50 18,122.50 18,122.50 18,122.50 0.0K
16:35 18,102.22 18,102.22 18,102.22 18,102.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据