FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,369.25 17,399.34 17,369.25 17,399.34 0.0K
08:05 17,399.34 17,419.74 17,399.34 17,419.74 0.0K
08:10 17,419.74 17,458.99 17,419.74 17,458.99 0.0K
08:15 17,458.99 17,478.62 17,458.99 17,478.62 0.0K
08:20 17,454.91 17,474.54 17,454.91 17,474.54 0.0K
08:25 17,494.17 17,494.17 17,494.17 17,494.17 0.0K
08:30 17,494.17 17,494.17 17,494.17 17,494.17 0.0K
08:35 17,494.17 17,494.17 17,494.17 17,494.17 0.0K
08:40 17,494.17 17,494.17 17,494.17 17,494.17 0.0K
08:45 17,494.17 17,494.17 17,494.17 17,494.17 0.0K
08:50 17,502.55 17,502.55 17,502.55 17,502.55 0.0K
08:55 17,502.55 17,502.55 17,502.55 17,502.55 0.0K
09:00 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:05 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:10 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:15 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:20 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:25 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:30 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:35 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:40 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:45 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:50 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
09:55 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
10:00 17,387.49 17,387.49 17,387.49 17,387.49 0.0K
10:05 17,387.49 17,387.49 17,382.38 17,382.38 0.0K
10:10 17,382.38 17,382.38 17,382.38 17,382.38 0.0K
10:15 17,382.38 17,382.38 17,382.38 17,382.38 0.0K
10:20 17,382.38 17,382.38 17,382.38 17,382.38 0.0K
10:25 17,382.38 17,382.38 17,377.32 17,377.32 0.0K
10:30 17,377.32 17,377.32 17,377.32 17,377.32 0.0K
10:35 17,377.32 17,377.32 17,370.57 17,370.57 0.0K
10:40 17,370.57 17,370.57 17,370.57 17,370.57 0.0K
10:45 17,370.57 17,370.57 17,370.57 17,370.57 0.0K
10:50 17,370.57 17,370.57 17,370.57 17,370.57 0.0K
10:55 17,370.57 17,370.57 17,370.57 17,370.57 0.0K
11:00 17,370.57 17,447.28 17,370.57 17,447.28 0.0K
11:05 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:10 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:15 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:20 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:25 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:30 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:35 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:40 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:45 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:50 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
11:55 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:00 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:05 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:10 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:15 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:20 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:25 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:30 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:35 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:40 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:45 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:50 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
12:55 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
13:00 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
13:05 17,447.28 17,447.28 17,447.28 17,447.28 0.0K
13:10 17,447.28 17,457.86 17,447.28 17,457.86 0.0K
13:15 17,457.86 17,457.86 17,457.86 17,457.86 0.0K
13:20 17,457.86 17,457.86 17,457.86 17,457.86 0.0K
13:25 17,457.86 17,467.42 17,457.86 17,467.42 0.0K
13:30 17,467.42 17,467.42 17,467.42 17,467.42 0.0K
13:35 17,467.42 17,467.42 17,467.42 17,467.42 0.0K
13:40 17,467.42 17,476.99 17,467.42 17,471.99 0.0K
13:45 17,471.99 17,471.99 17,471.99 17,471.99 0.0K
13:50 17,471.99 17,471.99 17,471.99 17,471.99 0.0K
13:55 17,471.99 17,471.99 17,471.99 17,471.99 0.0K
14:00 17,471.99 17,471.99 17,471.99 17,471.99 0.0K
14:05 17,471.99 17,471.99 17,395.28 17,395.28 0.0K
14:10 17,395.28 17,395.28 17,395.28 17,395.28 0.0K
14:15 17,395.28 17,395.28 17,386.34 17,386.34 0.0K
14:20 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:25 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:30 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:35 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:40 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:45 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:50 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
14:55 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:00 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:05 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:10 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:15 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:20 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:25 17,386.34 17,386.34 17,386.34 17,386.34 0.0K
15:30 17,386.34 17,387.03 17,386.34 17,387.03 0.0K
15:35 17,387.03 17,387.03 17,387.03 17,387.03 0.0K
15:40 17,387.03 17,387.03 17,387.03 17,387.03 0.0K
15:45 17,387.03 17,387.03 17,370.15 17,387.03 0.0K
15:50 17,387.03 17,387.03 17,387.03 17,387.03 0.0K
15:55 17,387.03 17,387.03 17,387.03 17,387.03 0.0K
16:00 17,387.03 17,387.03 17,370.27 17,370.27 0.0K
16:05 17,374.74 17,374.74 17,374.74 17,374.74 0.0K
16:10 17,374.74 17,374.74 17,374.74 17,374.74 0.0K
16:15 17,374.74 17,374.74 17,374.74 17,374.74 0.0K
16:20 17,374.74 17,374.74 17,374.74 17,374.74 0.0K
16:25 17,374.74 17,374.74 17,374.74 17,374.74 0.0K
16:35 17,499.93 17,499.93 17,499.93 17,499.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据