FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,611.99 17,611.99 17,611.99 17,611.99 0.0K
08:05 17,611.99 17,649.38 17,611.99 17,649.38 0.0K
08:10 17,649.38 17,649.38 17,649.38 17,649.38 0.0K
08:15 17,649.38 17,649.38 17,649.38 17,649.38 0.0K
08:20 17,649.38 17,649.38 17,649.38 17,649.38 0.0K
08:25 17,649.38 17,649.38 17,649.38 17,649.38 0.0K
08:30 17,649.38 17,649.38 17,649.38 17,649.38 0.0K
08:35 17,649.38 17,649.38 17,649.38 17,649.38 0.0K
08:40 17,654.37 17,654.37 17,654.37 17,654.37 0.0K
08:45 17,657.14 17,657.14 17,657.14 17,657.14 0.0K
08:50 17,657.14 17,657.14 17,657.14 17,657.14 0.0K
08:55 17,657.14 17,657.14 17,657.14 17,657.14 0.0K
09:00 17,657.14 17,667.52 17,657.14 17,667.52 0.0K
09:05 17,667.52 17,667.52 17,667.52 17,667.52 0.0K
09:10 17,667.52 17,667.80 17,667.52 17,667.52 0.0K
09:15 17,667.52 17,667.52 17,663.36 17,663.36 0.0K
09:20 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:25 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:30 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:35 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:40 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:45 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:50 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
09:55 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
10:00 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
10:05 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
10:10 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
10:15 17,663.36 17,663.36 17,663.36 17,663.36 0.0K
10:20 17,663.36 17,667.24 17,663.36 17,667.24 0.0K
10:25 17,667.24 17,667.24 17,667.24 17,667.24 0.0K
10:30 17,667.24 17,667.24 17,667.24 17,667.24 0.0K
10:35 17,667.24 17,667.24 17,667.24 17,667.24 0.0K
10:40 17,667.24 17,667.24 17,631.46 17,631.46 0.0K
10:45 17,631.46 17,631.46 17,631.46 17,631.46 0.0K
10:50 17,631.46 17,631.46 17,631.46 17,631.46 0.0K
10:55 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:00 17,636.53 17,636.53 17,636.53 17,636.53 0.0K
11:05 17,636.53 17,636.53 17,636.53 17,636.53 0.0K
11:10 17,636.53 17,636.53 17,636.53 17,636.53 0.0K
11:15 17,636.53 17,636.53 17,627.58 17,627.58 0.0K
11:20 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:25 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:30 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:35 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:40 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:45 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:50 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
11:55 17,627.58 17,627.58 17,627.58 17,627.58 0.0K
12:00 17,627.58 17,704.29 17,627.58 17,704.29 0.0K
12:05 17,704.29 17,704.29 17,704.29 17,704.29 0.0K
12:10 17,704.29 17,704.29 17,704.29 17,704.29 0.0K
12:15 17,704.29 17,704.29 17,704.29 17,704.29 0.0K
12:20 17,704.29 17,704.29 17,704.29 17,704.29 0.0K
12:25 17,704.29 17,704.29 17,703.18 17,703.18 0.0K
12:30 17,703.18 17,703.18 17,696.21 17,696.21 0.0K
12:35 17,696.21 17,696.21 17,695.94 17,695.94 0.0K
12:40 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
12:45 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
12:50 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
12:55 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
13:00 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
13:05 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
13:10 17,695.94 17,695.94 17,695.94 17,695.94 0.0K
13:15 17,695.94 17,695.94 17,694.55 17,694.55 0.0K
13:20 17,697.04 17,697.04 17,697.04 17,697.04 0.0K
13:25 17,685.89 17,685.89 17,685.89 17,685.89 0.0K
13:30 17,685.89 17,685.89 17,683.40 17,683.40 0.0K
13:35 17,683.40 17,683.40 17,683.40 17,683.40 0.0K
13:40 17,683.40 17,683.40 17,683.40 17,683.40 0.0K
13:45 17,683.40 17,683.40 17,683.40 17,683.40 0.0K
13:50 17,683.40 17,686.73 17,683.40 17,686.73 0.0K
13:55 17,686.73 17,686.73 17,686.73 17,686.73 0.0K
14:00 17,686.73 17,686.73 17,684.79 17,684.79 0.0K
14:05 17,684.79 17,684.79 17,684.79 17,684.79 0.0K
14:10 17,684.79 17,684.79 17,684.79 17,684.79 0.0K
14:15 17,684.79 17,684.79 17,608.08 17,608.08 0.0K
14:20 17,608.08 17,612.55 17,608.08 17,612.55 0.0K
14:25 17,612.55 17,612.55 17,612.55 17,612.55 0.0K
14:30 17,612.55 17,612.55 17,612.55 17,612.55 0.0K
14:35 17,612.55 17,618.90 17,612.55 17,618.90 0.0K
14:40 17,618.90 17,618.90 17,610.46 17,614.70 0.0K
14:45 17,614.70 17,614.70 17,613.31 17,613.31 0.0K
14:50 17,613.31 17,613.31 17,613.31 17,613.31 0.0K
14:55 17,613.31 17,613.31 17,613.31 17,613.31 0.0K
15:00 17,613.31 17,613.31 17,613.31 17,613.31 0.0K
15:05 17,613.31 17,613.31 17,613.31 17,613.31 0.0K
15:10 17,613.31 17,613.31 17,613.31 17,613.31 0.0K
15:15 17,613.31 17,613.31 17,613.31 17,613.31 0.0K
15:20 17,613.31 17,615.43 17,613.31 17,615.43 0.0K
15:25 17,615.43 17,615.43 17,615.43 17,615.43 0.0K
15:30 17,615.43 17,615.43 17,615.43 17,615.43 0.0K
15:35 17,615.43 17,615.43 17,608.46 17,608.46 0.0K
15:40 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
15:45 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
15:50 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
15:55 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:00 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:05 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:10 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:15 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:20 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:25 17,608.46 17,608.46 17,608.46 17,608.46 0.0K
16:35 17,574.67 17,574.67 17,574.67 17,574.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据