FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,302.26 17,302.26 17,262.59 17,262.59 0.0K
08:05 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:10 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:15 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:20 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:25 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:30 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:35 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:40 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:45 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:50 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
08:55 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
09:00 17,262.59 17,262.59 17,262.59 17,262.59 0.0K
09:05 17,262.59 17,268.94 17,262.59 17,268.94 0.0K
09:10 17,268.94 17,268.94 17,246.58 17,246.58 0.0K
09:15 17,246.58 17,270.49 17,246.58 17,270.49 0.0K
09:20 17,270.49 17,270.49 17,270.49 17,270.49 0.0K
09:25 17,270.49 17,270.49 17,270.49 17,270.49 0.0K
09:30 17,248.13 17,248.13 17,248.13 17,248.13 0.0K
09:35 17,248.13 17,248.13 17,248.13 17,248.13 0.0K
09:40 17,248.13 17,254.48 17,248.13 17,254.48 0.0K
09:45 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
09:50 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
09:55 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:00 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:05 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:10 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:15 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:20 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:25 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:30 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:35 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:40 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:45 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:50 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
10:55 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:00 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:05 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:10 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:15 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:20 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:25 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:30 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:35 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:40 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:45 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:50 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
11:55 17,232.12 17,232.12 17,232.12 17,232.12 0.0K
12:00 17,232.12 17,236.42 17,232.12 17,236.42 0.0K
12:05 17,236.42 17,254.31 17,236.42 17,254.31 0.0K
12:10 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:15 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:20 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:25 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:30 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:35 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:40 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:45 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:50 17,254.31 17,254.31 17,254.31 17,254.31 0.0K
12:55 17,258.22 17,258.22 17,258.22 17,258.22 0.0K
13:00 17,258.22 17,258.22 17,258.22 17,258.22 0.0K
13:05 17,261.57 17,263.80 17,261.57 17,263.80 0.0K
13:10 17,263.80 17,263.80 17,263.80 17,263.80 0.0K
13:15 17,263.80 17,263.80 17,263.80 17,263.80 0.0K
13:20 17,263.80 17,263.80 17,263.80 17,263.80 0.0K
13:25 17,263.80 17,263.80 17,263.80 17,263.80 0.0K
13:30 17,263.80 17,263.80 17,263.80 17,263.80 0.0K
13:35 17,263.80 17,263.80 17,238.22 17,238.22 0.0K
13:40 17,232.63 17,232.63 17,232.63 17,232.63 0.0K
13:45 17,232.63 17,232.63 17,232.63 17,232.63 0.0K
13:50 17,232.63 17,271.50 17,232.63 17,271.50 0.0K
13:55 17,285.00 17,285.00 17,278.25 17,278.25 0.0K
14:00 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:05 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:10 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:15 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:20 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:25 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:30 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:35 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:40 17,278.25 17,278.25 17,278.25 17,278.25 0.0K
14:45 17,273.78 17,273.78 17,273.78 17,273.78 0.0K
14:50 17,273.78 17,273.78 17,273.78 17,273.78 0.0K
14:55 17,273.78 17,273.78 17,273.78 17,273.78 0.0K
15:00 17,273.78 17,273.78 17,273.78 17,273.78 0.0K
15:05 17,273.78 17,273.78 17,273.78 17,273.78 0.0K
15:10 17,273.78 17,273.78 17,273.78 17,273.78 0.0K
15:15 17,232.86 17,232.86 17,232.86 17,232.86 0.0K
15:20 17,232.86 17,232.86 17,232.86 17,232.86 0.0K
15:25 17,232.86 17,232.86 17,232.86 17,232.86 0.0K
15:30 17,232.86 17,232.86 17,232.86 17,232.86 0.0K
15:35 17,232.86 17,232.86 17,232.86 17,232.86 0.0K
15:40 17,232.86 17,265.59 17,232.86 17,265.59 0.0K
15:45 17,265.59 17,270.07 17,265.59 17,270.07 0.0K
15:50 17,270.07 17,270.07 17,263.32 17,263.32 0.0K
15:55 17,263.32 17,263.32 17,263.32 17,263.32 0.0K
16:00 17,263.32 17,263.32 17,263.32 17,263.32 0.0K
16:05 17,263.32 17,263.32 17,263.32 17,263.32 0.0K
16:10 17,263.32 17,263.32 17,263.32 17,263.32 0.0K
16:15 17,263.32 17,283.35 17,263.32 17,283.35 0.0K
16:20 17,283.35 17,283.35 17,283.35 17,283.35 0.0K
16:25 17,283.35 17,283.35 17,278.88 17,278.88 0.0K
16:35 17,318.68 17,318.68 17,318.68 17,318.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据