FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,314.73 17,314.73 17,263.20 17,263.20 0.0K
08:05 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:10 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:15 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:20 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:25 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:30 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:35 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:40 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:45 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:50 17,269.27 17,269.27 17,269.27 17,269.27 0.0K
08:55 17,269.27 17,305.98 17,269.27 17,305.98 0.0K
09:00 17,305.98 17,305.98 17,305.98 17,305.98 0.0K
09:05 17,305.98 17,305.98 17,305.98 17,305.98 0.0K
09:10 17,296.42 17,296.42 17,296.42 17,296.42 0.0K
09:15 17,296.42 17,296.42 17,296.42 17,296.42 0.0K
09:20 17,296.42 17,296.42 17,296.42 17,296.42 0.0K
09:25 17,296.42 17,296.42 17,296.42 17,296.42 0.0K
09:30 17,296.42 17,296.42 17,296.42 17,296.42 0.0K
09:35 17,296.42 17,296.42 17,296.42 17,296.42 0.0K
09:40 17,296.42 17,303.17 17,296.42 17,303.17 0.0K
09:45 17,303.17 17,303.17 17,298.06 17,298.06 0.0K
09:50 17,298.06 17,298.06 17,292.96 17,292.96 0.0K
09:55 17,292.96 17,292.96 17,256.24 17,256.24 0.0K
10:00 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:05 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:10 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:15 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:20 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:25 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:30 17,256.24 17,256.24 17,256.24 17,256.24 0.0K
10:35 17,256.24 17,290.53 17,256.24 17,290.53 0.0K
10:40 17,290.53 17,290.53 17,290.53 17,290.53 0.0K
10:45 17,290.53 17,290.53 17,290.53 17,290.53 0.0K
10:50 17,290.53 17,320.62 17,290.53 17,320.62 0.0K
10:55 17,260.43 17,260.43 17,260.43 17,260.43 0.0K
11:00 17,260.43 17,260.43 17,260.43 17,260.43 0.0K
11:05 17,260.43 17,260.43 17,260.43 17,260.43 0.0K
11:10 17,260.43 17,260.43 17,260.43 17,260.43 0.0K
11:15 17,260.43 17,260.43 17,260.43 17,260.43 0.0K
11:20 17,260.43 17,260.43 17,260.43 17,260.43 0.0K
11:25 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
11:30 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
11:35 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
11:40 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
11:45 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
11:50 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
11:55 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:00 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:05 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:10 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:15 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:20 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:25 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:30 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:35 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:40 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:45 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:50 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
12:55 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:00 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:05 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:10 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:15 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:20 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:25 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:30 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:35 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:40 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:45 17,243.29 17,243.29 17,243.29 17,243.29 0.0K
13:50 17,243.29 17,243.29 17,238.29 17,238.29 0.0K
13:55 17,238.29 17,238.29 17,238.29 17,238.29 0.0K
14:00 17,238.29 17,238.29 17,238.29 17,238.29 0.0K
14:05 17,220.40 17,224.88 17,220.40 17,224.88 0.0K
14:10 17,224.88 17,224.88 17,224.88 17,224.88 0.0K
14:15 17,224.88 17,224.88 17,224.88 17,224.88 0.0K
14:20 17,224.88 17,224.88 17,224.88 17,224.88 0.0K
14:25 17,224.88 17,224.88 17,224.88 17,224.88 0.0K
14:30 17,224.88 17,224.88 17,224.88 17,224.88 0.0K
14:35 17,224.88 17,245.98 17,224.88 17,245.98 0.0K
14:40 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
14:45 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
14:50 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
14:55 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
15:00 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
15:05 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
15:10 17,252.20 17,312.39 17,252.20 17,252.20 0.0K
15:15 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
15:20 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
15:25 17,252.20 17,252.20 17,252.20 17,252.20 0.0K
15:30 17,337.86 17,337.86 17,252.20 17,252.20 0.0K
15:35 17,252.20 17,312.39 17,252.20 17,312.39 0.0K
15:40 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
15:45 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
15:50 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
15:55 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:00 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:05 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:10 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:15 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:20 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:25 17,312.39 17,312.39 17,312.39 17,312.39 0.0K
16:35 17,302.26 17,302.26 17,302.26 17,302.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据