FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,227.77 17,227.77 17,209.42 17,209.42 0.0K
08:05 17,174.46 17,174.46 17,174.46 17,174.46 0.0K
08:10 17,174.46 17,174.46 17,174.46 17,174.46 0.0K
08:15 17,174.46 17,290.33 17,174.46 17,290.33 0.0K
08:20 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:25 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:30 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:35 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:40 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:45 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:50 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
08:55 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:00 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:05 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:10 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:15 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:20 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:25 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:30 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:35 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:40 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:45 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:50 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
09:55 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
10:00 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
10:05 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
10:10 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
10:15 17,290.33 17,290.33 17,290.33 17,290.33 0.0K
10:20 17,290.33 17,368.06 17,290.33 17,368.06 0.0K
10:25 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
10:30 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
10:35 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
10:40 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
10:45 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
10:50 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
10:55 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:00 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:05 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:10 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:15 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:20 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:25 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:30 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:35 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:40 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:45 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:50 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
11:55 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:00 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:05 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:10 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:15 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:20 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:25 17,368.06 17,368.06 17,368.06 17,368.06 0.0K
12:35 17,308.38 17,308.38 17,308.38 17,308.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据