FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,336.48 17,348.56 17,336.48 17,348.56 0.0K
08:05 17,348.56 17,348.56 17,348.56 17,348.56 0.0K
08:10 17,348.56 17,348.56 17,348.56 17,348.56 0.0K
08:15 17,348.56 17,348.56 17,348.56 17,348.56 0.0K
08:20 17,348.56 17,348.56 17,342.67 17,342.67 0.0K
08:25 17,342.67 17,342.67 17,342.67 17,342.67 0.0K
08:30 17,329.19 17,329.19 17,329.19 17,329.19 0.0K
08:35 17,329.19 17,329.19 17,329.19 17,329.19 0.0K
08:40 17,329.19 17,329.19 17,278.16 17,278.16 0.0K
08:45 17,278.16 17,278.16 17,274.79 17,274.79 0.0K
08:50 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
08:55 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
09:00 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
09:05 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
09:10 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
09:15 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
09:20 17,274.79 17,274.79 17,274.79 17,274.79 0.0K
09:25 17,274.79 17,274.79 17,249.28 17,249.28 0.0K
09:30 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
09:35 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
09:40 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
09:45 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
09:50 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
09:55 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:00 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:05 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:10 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:15 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:20 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:25 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:30 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:35 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:40 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:45 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:50 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
10:55 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:00 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:05 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:10 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:15 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:20 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:25 17,249.28 17,249.28 17,249.28 17,249.28 0.0K
11:30 17,249.28 17,249.28 17,235.08 17,235.08 0.0K
11:35 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
11:40 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
11:45 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
11:50 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
11:55 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
12:00 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
12:05 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
12:10 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
12:15 17,235.08 17,235.08 17,235.08 17,235.08 0.0K
12:20 17,235.08 17,268.21 17,235.08 17,268.21 0.0K
12:25 17,268.21 17,268.21 17,268.21 17,268.21 0.0K
12:30 17,268.21 17,268.21 17,268.21 17,268.21 0.0K
12:35 17,268.21 17,268.21 17,266.10 17,266.10 0.0K
12:40 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
12:45 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
12:50 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
12:55 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:00 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:05 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:10 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:15 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:20 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:25 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:30 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:35 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:40 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:45 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:50 17,266.10 17,266.10 17,266.10 17,266.10 0.0K
13:55 17,266.10 17,266.10 17,164.03 17,164.03 0.0K
14:00 17,164.03 17,164.03 17,161.23 17,161.23 0.0K
14:05 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:10 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:15 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:20 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:25 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:30 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:35 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:40 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:45 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:50 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
14:55 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:00 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:05 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:10 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:15 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:20 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:25 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:30 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:35 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:40 17,161.23 17,161.23 17,161.23 17,161.23 0.0K
15:45 17,161.23 17,161.23 17,122.45 17,122.45 0.0K
15:50 17,122.45 17,122.45 17,122.45 17,122.45 0.0K
15:55 17,122.45 17,122.45 17,122.45 17,122.45 0.0K
16:00 17,122.45 17,122.45 17,122.45 17,122.45 0.0K
16:05 17,122.45 17,122.45 17,115.49 17,115.49 0.0K
16:10 17,115.49 17,115.49 17,115.49 17,115.49 0.0K
16:15 17,115.49 17,115.49 17,115.49 17,115.49 0.0K
16:20 17,115.49 17,115.49 17,115.49 17,115.49 0.0K
16:25 17,115.49 17,115.49 17,115.49 17,115.49 0.0K
16:35 17,219.73 17,219.73 17,219.73 17,219.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据