FTSE 350 ex Investment Trusts (FTLX)

FTLX
🏛️ 英国 →
5,119.22
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,447.75 4,455.71 4,445.40 4,455.02 0.0K
08:05 4,455.00 4,461.26 4,454.92 4,460.92 0.0K
08:10 4,460.92 4,462.55 4,459.33 4,459.73 0.0K
08:15 4,459.73 4,460.05 4,457.82 4,458.93 0.0K
08:20 4,458.92 4,458.93 4,454.01 4,454.02 0.0K
08:25 4,454.01 4,454.01 4,444.19 4,444.19 0.0K
08:30 4,444.18 4,446.08 4,440.61 4,440.88 0.0K
08:35 4,440.94 4,443.57 4,440.93 4,442.88 0.0K
08:40 4,442.89 4,444.99 4,441.78 4,441.80 0.0K
08:45 4,441.94 4,446.23 4,441.76 4,445.69 0.0K
08:50 4,445.78 4,447.34 4,445.45 4,445.88 0.0K
08:55 4,445.87 4,449.33 4,445.81 4,448.93 0.0K
09:00 4,448.89 4,448.89 4,445.72 4,447.36 0.0K
09:05 4,447.36 4,448.51 4,446.70 4,447.36 0.0K
09:10 4,447.36 4,449.24 4,446.79 4,448.47 0.0K
09:15 4,448.48 4,448.60 4,446.65 4,447.63 0.0K
09:20 4,447.63 4,448.61 4,446.54 4,446.54 0.0K
09:25 4,446.61 4,446.98 4,443.65 4,444.77 0.0K
09:30 4,444.78 4,448.16 4,444.78 4,447.97 0.0K
09:35 4,447.97 4,448.79 4,443.82 4,444.17 0.0K
09:40 4,444.17 4,447.75 4,443.89 4,447.74 0.0K
09:45 4,447.70 4,449.31 4,447.67 4,448.67 0.0K
09:50 4,448.69 4,449.02 4,446.61 4,446.61 0.0K
09:55 4,446.61 4,447.48 4,446.27 4,447.44 0.0K
10:00 4,447.44 4,447.52 4,445.76 4,446.20 0.0K
10:05 4,446.20 4,446.28 4,443.48 4,444.83 0.0K
10:10 4,444.84 4,445.00 4,443.28 4,443.49 0.0K
10:15 4,443.46 4,443.54 4,441.99 4,443.49 0.0K
10:20 4,443.48 4,443.48 4,441.80 4,442.52 0.0K
10:25 4,442.52 4,444.82 4,442.49 4,444.74 0.0K
10:30 4,444.70 4,445.49 4,444.61 4,444.80 0.0K
10:35 4,444.81 4,447.87 4,444.63 4,447.86 0.0K
10:40 4,447.84 4,448.67 4,447.57 4,448.09 0.0K
10:45 4,448.10 4,448.17 4,447.08 4,447.18 0.0K
10:50 4,447.17 4,447.21 4,444.19 4,444.19 0.0K
10:55 4,444.18 4,446.48 4,444.07 4,446.31 0.0K
11:00 4,446.30 4,446.32 4,444.74 4,445.02 0.0K
11:05 4,445.05 4,447.20 4,445.05 4,446.70 0.0K
11:10 4,446.70 4,447.04 4,446.34 4,447.02 0.0K
11:15 4,447.03 4,448.06 4,446.94 4,447.92 0.0K
11:20 4,447.93 4,448.86 4,447.72 4,448.80 0.0K
11:25 4,448.80 4,450.45 4,448.40 4,450.27 0.0K
11:30 4,450.26 4,450.70 4,448.93 4,449.42 0.0K
11:35 4,449.43 4,450.62 4,449.40 4,449.44 0.0K
11:40 4,449.45 4,450.67 4,449.29 4,450.24 0.0K
11:45 4,450.18 4,451.68 4,450.10 4,451.64 0.0K
11:50 4,451.58 4,453.97 4,451.32 4,453.76 0.0K
11:55 4,453.78 4,455.78 4,453.78 4,455.78 0.0K
12:00 4,455.80 4,458.42 4,455.71 4,457.77 0.0K
12:05 4,457.80 4,457.80 4,456.05 4,457.47 0.0K
12:10 4,457.47 4,458.72 4,457.41 4,458.68 0.0K
12:15 4,458.67 4,459.68 4,458.67 4,459.12 0.0K
12:20 4,459.13 4,459.38 4,457.90 4,458.83 0.0K
12:25 4,458.81 4,460.86 4,458.81 4,460.84 0.0K
12:30 4,460.84 4,461.59 4,460.13 4,460.75 0.0K
12:35 4,460.72 4,461.85 4,460.61 4,461.57 0.0K
12:40 4,461.56 4,462.34 4,461.17 4,461.94 0.0K
12:45 4,461.95 4,465.79 4,461.95 4,465.36 0.0K
12:50 4,465.38 4,466.67 4,465.24 4,466.54 0.0K
12:55 4,466.54 4,469.31 4,466.14 4,469.25 0.0K
13:00 4,469.26 4,472.57 4,469.26 4,472.46 0.0K
13:05 4,472.45 4,474.73 4,472.22 4,474.69 0.0K
13:10 4,474.69 4,476.15 4,474.62 4,476.01 0.0K
13:15 4,476.02 4,477.43 4,475.71 4,477.41 0.0K
13:20 4,477.46 4,477.59 4,474.11 4,474.55 0.0K
13:25 4,474.47 4,474.89 4,473.99 4,474.55 0.0K
13:30 4,474.55 4,475.54 4,473.30 4,474.69 0.0K
13:35 4,474.68 4,477.89 4,474.65 4,477.81 0.0K
13:40 4,477.82 4,481.67 4,477.61 4,481.08 0.0K
13:45 4,481.05 4,481.06 4,478.96 4,479.03 0.0K
13:50 4,479.03 4,479.03 4,478.02 4,478.66 0.0K
13:55 4,478.67 4,478.90 4,477.06 4,477.20 0.0K
14:00 4,477.21 4,477.52 4,473.49 4,473.63 0.0K
14:05 4,473.69 4,475.56 4,473.29 4,475.56 0.0K
14:10 4,475.57 4,479.57 4,475.57 4,479.57 0.0K
14:15 4,479.56 4,479.74 4,478.97 4,479.30 0.0K
14:20 4,479.32 4,480.56 4,478.83 4,478.89 0.0K
14:25 4,478.89 4,480.39 4,478.87 4,479.70 0.0K
14:30 4,479.69 4,484.19 4,479.25 4,483.63 0.0K
14:35 4,483.60 4,485.60 4,482.38 4,482.38 0.0K
14:40 4,482.36 4,486.14 4,481.48 4,486.14 0.0K
14:45 4,486.21 4,488.58 4,486.01 4,486.72 0.0K
14:50 4,486.70 4,486.97 4,482.89 4,486.32 0.0K
14:55 4,486.31 4,486.33 4,482.58 4,482.65 0.0K
15:00 4,482.69 4,485.61 4,482.19 4,484.31 0.0K
15:05 4,484.34 4,485.30 4,482.73 4,484.63 0.0K
15:10 4,484.62 4,488.32 4,484.12 4,488.32 0.0K
15:15 4,488.35 4,488.96 4,485.78 4,485.78 0.0K
15:20 4,485.77 4,485.85 4,480.53 4,482.65 0.0K
15:25 4,482.65 4,485.65 4,482.65 4,484.94 0.0K
15:30 4,484.94 4,485.00 4,481.79 4,484.74 0.0K
15:35 4,484.74 4,486.82 4,483.83 4,485.76 0.0K
15:40 4,485.79 4,487.63 4,485.77 4,487.56 0.0K
15:45 4,487.55 4,494.54 4,487.45 4,494.54 0.0K
15:50 4,494.53 4,494.90 4,491.47 4,492.60 0.0K
15:55 4,492.58 4,493.05 4,491.95 4,492.28 0.0K
16:00 4,492.21 4,492.83 4,486.83 4,487.17 0.0K
16:05 4,487.17 4,487.76 4,485.81 4,486.17 0.0K
16:10 4,486.17 4,487.32 4,485.94 4,486.43 0.0K
16:15 4,486.43 4,486.94 4,485.91 4,486.79 0.0K
16:20 4,486.78 4,486.78 4,481.88 4,484.26 0.0K
16:25 4,484.24 4,486.52 4,484.07 4,486.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据