富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,298.10 1,302.10 1,298.10 1,300.95 0.0K
09:35 1,300.45 1,300.45 1,297.30 1,297.59 0.0K
09:40 1,297.96 1,298.31 1,297.81 1,297.87 0.0K
09:45 1,296.86 1,296.86 1,296.48 1,296.82 0.0K
09:50 1,296.27 1,297.01 1,295.71 1,297.01 0.0K
09:55 1,297.20 1,297.20 1,296.45 1,296.45 0.0K
10:00 1,296.10 1,296.59 1,295.52 1,295.79 0.0K
10:05 1,295.15 1,295.20 1,294.04 1,294.08 0.0K
10:10 1,293.10 1,293.10 1,291.75 1,292.00 0.0K
10:15 1,291.87 1,292.47 1,291.87 1,292.47 0.0K
10:20 1,292.41 1,292.68 1,292.41 1,292.68 0.0K
10:25 1,292.78 1,292.89 1,292.70 1,292.70 0.0K
10:30 1,292.78 1,293.47 1,292.78 1,293.47 0.0K
10:35 1,292.89 1,292.99 1,292.36 1,292.66 0.0K
10:40 1,292.97 1,292.97 1,292.50 1,292.88 0.0K
10:45 1,292.50 1,293.09 1,292.47 1,292.54 0.0K
10:50 1,291.63 1,292.61 1,291.63 1,292.61 0.0K
10:55 1,292.74 1,293.24 1,292.26 1,293.24 0.0K
11:00 1,293.36 1,293.36 1,292.44 1,292.44 0.0K
11:05 1,292.56 1,292.56 1,291.39 1,291.82 0.0K
11:10 1,291.76 1,292.30 1,290.92 1,290.92 0.0K
11:15 1,290.53 1,290.53 1,287.55 1,287.55 0.0K
11:20 1,287.33 1,287.33 1,286.86 1,286.90 0.0K
11:25 1,286.45 1,287.87 1,286.45 1,287.87 0.0K
11:30 1,288.37 1,288.37 1,287.59 1,287.59 0.0K
11:35 1,287.57 1,287.57 1,286.95 1,286.97 0.0K
11:40 1,286.89 1,287.01 1,286.29 1,286.29 0.0K
11:45 1,285.61 1,286.12 1,285.61 1,285.90 0.0K
11:50 1,285.79 1,286.80 1,285.79 1,286.61 0.0K
11:55 1,286.76 1,286.79 1,286.67 1,286.73 0.0K
12:00 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
12:05 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
12:10 1,286.75 1,286.75 1,286.73 1,286.75 0.0K
12:15 1,286.75 1,286.76 1,286.75 1,286.75 0.0K
12:20 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
12:25 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
12:30 1,286.76 1,286.77 1,286.76 1,286.77 0.0K
12:35 1,286.77 1,286.78 1,286.76 1,286.78 0.0K
12:40 1,286.77 1,286.77 1,286.77 1,286.77 0.0K
12:45 1,286.77 1,286.77 1,286.75 1,286.75 0.0K
12:50 1,286.75 1,286.76 1,286.75 1,286.76 0.0K
12:55 1,286.76 1,287.67 1,286.75 1,287.67 0.0K
13:00 1,287.67 1,288.28 1,286.94 1,288.28 0.0K
13:05 1,289.42 1,289.72 1,289.15 1,289.15 0.0K
13:10 1,289.19 1,289.76 1,289.19 1,289.45 0.0K
13:15 1,289.62 1,289.65 1,289.59 1,289.60 0.0K
13:20 1,289.42 1,290.57 1,288.90 1,290.33 0.0K
13:25 1,290.91 1,291.81 1,290.91 1,291.81 0.0K
13:30 1,291.96 1,292.76 1,291.96 1,292.76 0.0K
13:35 1,292.62 1,292.62 1,292.25 1,292.25 0.0K
13:40 1,292.66 1,292.66 1,290.83 1,290.83 0.0K
13:45 1,290.64 1,290.80 1,289.98 1,289.98 0.0K
13:50 1,289.55 1,289.93 1,289.49 1,289.49 0.0K
13:55 1,289.64 1,289.74 1,289.58 1,289.58 0.0K
14:00 1,289.99 1,290.47 1,289.99 1,290.47 0.0K
14:05 1,290.56 1,290.56 1,290.34 1,290.45 0.0K
14:10 1,290.30 1,291.21 1,290.28 1,291.14 0.0K
14:15 1,291.39 1,291.82 1,291.34 1,291.66 0.0K
14:20 1,291.70 1,292.28 1,291.70 1,292.28 0.0K
14:25 1,292.64 1,292.64 1,291.84 1,292.27 0.0K
14:30 1,292.21 1,292.37 1,292.06 1,292.06 0.0K
14:35 1,292.29 1,292.43 1,291.78 1,291.84 0.0K
14:40 1,291.37 1,291.37 1,290.62 1,291.05 0.0K
14:45 1,290.92 1,291.26 1,290.92 1,291.08 0.0K
14:50 1,291.12 1,291.49 1,291.12 1,291.26 0.0K
14:55 1,291.21 1,291.54 1,291.21 1,291.54 0.0K
15:00 1,291.54 1,291.59 1,291.52 1,291.59 0.0K
15:05 1,291.77 1,291.88 1,291.49 1,291.88 0.0K
15:10 1,292.23 1,292.46 1,292.01 1,292.46 0.0K
15:15 1,292.49 1,293.75 1,292.49 1,293.75 0.0K
15:20 1,293.49 1,294.14 1,293.29 1,294.13 0.0K
15:25 1,294.12 1,294.12 1,293.41 1,293.41 0.0K
15:30 1,293.03 1,293.37 1,292.90 1,293.22 0.0K
15:35 1,293.43 1,293.50 1,293.00 1,293.00 0.0K
15:40 1,292.42 1,292.72 1,292.42 1,292.55 0.0K
15:45 1,292.82 1,292.82 1,292.10 1,292.26 0.0K
15:50 1,292.74 1,292.87 1,292.11 1,292.87 0.0K
15:55 1,292.78 1,314.97 1,292.35 1,293.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据